Friday, November 22, 2024Fri, Nov 22, 2024 | 635.20 | 635.20 | 633.90 | 634.80 | 6,5676.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 619.30 | 627.21 | 617.70 | 626.90 | 2,4352.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 617.90 | 618.30 | 614.20 | 612.90 | 390390.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 619.60 | 624.60 | 615.00 | 615.70 | 13,96813.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 619.50 | 620.70 | 614.40 | 619.40 | 2,4752.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 615.00 | 624.10 | 614.71 | 617.80 | 7,4027.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 617.70 | 620.40 | 615.90 | 611.90 | 939939.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 615.90 | 615.90 | 608.70 | 615.55 | 1313.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 609.70 | 610.20 | 608.74 | 612.80 | 336336.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 601.10 | 611.20 | 601.00 | 607.15 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 592.30 | 596.40 | 589.50 | 599.95 | 420420.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 596.20 | 601.69 | 592.10 | 590.25 | 3,3793.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 593.60 | 604.70 | 593.60 | 596.50 | 464464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 565.40 | 568.20 | 565.40 | 565.65 | 230230.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 570.90 | 571.00 | 568.40 | 567.55 | 10,65810.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 576.20 | 578.90 | 574.43 | 574.95 | 4,7584.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 583.40 | 583.60 | 579.40 | 583.70 | 172172.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 582.75 | 582.75 | 582.75 | 582.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 584.30 | 587.80 | 583.60 | 581.25 | 486486.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 585.20 | 586.20 | 584.10 | 585.75 | 16,42216.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 595.10 | 595.10 | 579.60 | 579.90 | 11,35911.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 596.51 | 596.51 | 596.51 | 594.75 | 1616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 599.40 | 599.40 | 592.60 | 593.75 | 2,6742.67k |