Friday, September 13, 2024Fri, Sep 13, 2024 | 4,570.00 | 4,582.50 | 4,556.00 | 4,582.50 | 216216.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,572.00 | 4,614.50 | 4,525.50 | 4,557.00 | 3,7013.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,437.00 | 4,467.50 | 4,402.50 | 4,447.00 | 987987.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,434.00 | 4,561.50 | 4,404.00 | 4,425.00 | 1,6451.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,403.50 | 4,459.50 | 4,392.00 | 4,422.00 | 2,0162.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,416.00 | 4,490.50 | 4,345.00 | 4,344.50 | 18,62018.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,475.50 | 4,521.50 | 4,439.50 | 4,452.50 | 6,6646.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,483.00 | 4,555.00 | 4,449.00 | 4,517.00 | 6,3566.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,746.00 | 4,767.00 | 4,606.00 | 4,613.50 | 3,2033.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,760.50 | 4,788.00 | 4,710.00 | 4,763.25 | 1,5791.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,753.00 | 4,787.50 | 4,706.50 | 4,729.50 | 5,2585.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,646.00 | 4,774.00 | 4,604.50 | 4,761.00 | 12,29912.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,710.50 | 4,744.50 | 4,646.50 | 4,645.50 | 9,4909.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,704.00 | 4,710.50 | 4,649.87 | 4,681.50 | 8,1988.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,740.00 | 4,793.05 | 4,727.00 | 4,756.50 | 3,3673.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,825.00 | 4,827.50 | 4,770.00 | 4,770.00 | 3,5593.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,788.00 | 4,806.50 | 4,770.00 | 4,781.50 | 3,0423.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,853.00 | 4,865.00 | 4,781.98 | 4,795.00 | 2,1502.15k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,760.00 | 4,793.00 | 4,746.00 | 4,787.50 | 2,2132.21k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 4,791.50 | 4,805.50 | 4,730.50 | 4,756.75 | 5,0025.00k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 4,650.50 | 4,758.50 | 4,619.50 | 4,743.00 | 3,2173.22k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 4,639.00 | 4,662.89 | 4,525.00 | 4,643.50 | 6,9456.95k |