| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,215.00 | 6,467.00 | 6,197.00 | 6,467.00 | 13,16713.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,383.00 | 6,414.00 | 6,197.00 | 6,314.00 | 14,04514.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,523.00 | 6,548.00 | 6,341.00 | 6,341.00 | 29,49929.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,737.00 | 6,757.00 | 6,504.00 | 6,524.00 | 28,79128.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,460.00 | 6,690.00 | 6,429.00 | 6,657.00 | 24,52324.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6,675.00 | 6,788.00 | 6,641.00 | 6,667.00 | 18,20218.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6,897.00 | 6,897.00 | 6,580.00 | 6,637.00 | 28,41928.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6,926.00 | 6,964.00 | 6,833.00 | 6,848.00 | 30,58330.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6,816.00 | 6,816.00 | 6,727.00 | 6,789.00 | 9,3589.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6,689.00 | 6,736.00 | 6,624.00 | 6,695.00 | 22,82922.83k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,831.00 | 6,884.00 | 6,684.00 | 6,758.00 | 11,21211.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,844.00 | 6,892.00 | 6,772.00 | 6,823.00 | 16,16416.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6,709.00 | 6,800.00 | 6,657.00 | 6,766.00 | 29,47829.48k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6,626.00 | 6,739.00 | 6,551.00 | 6,728.00 | 27,35327.35k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6,730.00 | 6,750.00 | 6,662.00 | 6,698.00 | 14,25014.25k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6,854.00 | 6,878.00 | 6,791.00 | 6,848.50 | 11,02611.03k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6,773.00 | 6,945.00 | 6,764.00 | 6,874.00 | 23,86223.86k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6,807.00 | 6,831.00 | 6,682.00 | 6,724.00 | 7,8717.87k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 6,844.00 | 6,891.00 | 6,678.00 | 6,847.00 | 22,10022.10k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 6,737.00 | 6,865.00 | 6,705.00 | 6,848.00 | 17,25317.25k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 6,711.00 | 6,836.00 | 6,692.00 | 6,826.50 | 14,10114.10k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 6,770.00 | 6,836.00 | 6,681.00 | 6,697.00 | 9,9019.90k |