| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,719.00 | 7,813.00 | 7,697.00 | 7,811.00 | 10,06610.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,700.00 | 7,791.00 | 7,686.00 | 7,721.00 | 73,00173.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,595.00 | 7,718.00 | 7,570.00 | 7,682.00 | 141,876141.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,599.00 | 7,678.00 | 7,581.00 | 7,582.00 | 33,72833.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,461.00 | 7,650.00 | 7,447.00 | 7,615.00 | 12,56912.57k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,428.00 | 7,526.00 | 7,406.00 | 7,455.00 | 7,9117.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,451.00 | 7,520.00 | 7,398.00 | 7,453.00 | 25,54025.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,497.00 | 7,560.00 | 7,477.00 | 7,487.00 | 27,61927.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,605.00 | 7,620.00 | 7,495.65 | 7,514.00 | 9,2559.26k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,637.00 | 7,637.00 | 7,542.00 | 7,561.00 | 4,5034.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,844.00 | 7,894.00 | 7,675.00 | 7,675.00 | 104,222104.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,847.00 | 7,934.00 | 7,847.00 | 7,887.00 | 11,88311.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,661.00 | 7,802.00 | 7,635.00 | 7,781.00 | 7,7847.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7,604.00 | 7,696.00 | 7,578.00 | 7,681.00 | 5,3775.38k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7,729.00 | 7,745.00 | 7,659.00 | 7,669.00 | 3,5623.56k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 7,833.00 | 7,837.00 | 7,765.00 | 7,796.00 | 11,77511.78k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 7,687.00 | 7,843.00 | 7,658.00 | 7,823.00 | 5,8365.84k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 7,619.00 | 7,694.00 | 7,619.00 | 7,682.00 | 8,5968.60k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 7,657.00 | 7,713.00 | 7,624.00 | 7,672.00 | 2,2482.25k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 7,618.00 | 7,659.00 | 7,584.00 | 7,655.00 | 11,50011.50k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 7,602.00 | 7,710.00 | 7,598.00 | 7,665.00 | 4,4174.42k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 7,480.00 | 7,577.00 | 7,455.00 | 7,575.00 | 13,34813.35k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 7,557.00 | 7,563.00 | 7,445.20 | 7,484.00 | 9,1959.20k |