| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.08 | 95.51 | 94.93 | 94.93 | 16,73416.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.64 | 94.98 | 94.42 | 94.89 | 14,51614.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.98 | 95.09 | 94.51 | 94.61 | 238,028238.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 94.64 | 95.10 | 94.58 | 94.69 | 21,86021.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.92 | 95.25 | 94.65 | 94.65 | 6,5196.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 94.67 | 95.14 | 94.50 | 94.83 | 14,59614.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 94.84 | 94.90 | 94.53 | 94.88 | 24,97124.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 95.23 | 95.26 | 94.59 | 94.73 | 12,07712.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 95.23 | 95.26 | 94.57 | 94.99 | 353353.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 94.82 | 95.02 | 94.46 | 94.78 | 3,7193.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 94.78 | 95.14 | 94.72 | 94.78 | 218,494218.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 95.08 | 95.08 | 94.37 | 94.63 | 1,2071.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 94.49 | 94.86 | 94.07 | 94.55 | 9,1399.14k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 94.49 | 94.54 | 94.10 | 94.46 | 11,84311.84k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 94.61 | 95.15 | 94.53 | 94.56 | 1,8891.89k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 94.95 | 95.33 | 94.57 | 94.92 | 7,4287.43k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 94.73 | 95.59 | 94.73 | 94.93 | 3,5543.55k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 95.26 | 95.26 | 94.54 | 95.00 | 4,7854.79k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 94.74 | 95.24 | 94.42 | 94.76 | 6,8336.83k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 94.82 | 95.35 | 94.44 | 94.71 | 4,4864.49k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 94.73 | 95.04 | 94.36 | 94.95 | 216,552216.55k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 94.86 | 95.19 | 94.61 | 94.65 | 4,4824.48k |