Friday, November 22, 2024Fri, Nov 22, 2024 | 92.54 | 92.54 | 92.16 | 92.31 | 550550.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.15 | 92.33 | 91.67 | 91.92 | 21,22221.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.03 | 92.57 | 91.95 | 92.06 | 35,53735.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.20 | 92.37 | 92.08 | 92.24 | 65,86465.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.49 | 92.06 | 91.49 | 92.03 | 6,8836.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.42 | 92.42 | 91.63 | 91.76 | 5,9535.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.20 | 92.20 | 91.38 | 92.15 | 3,0313.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.21 | 94.21 | 93.76 | 93.98 | 12,69812.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.21 | 94.67 | 93.85 | 93.85 | 4,4114.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.37 | 94.99 | 94.14 | 94.17 | 6,1126.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.10 | 94.60 | 94.10 | 94.59 | 29,14929.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.10 | 94.33 | 93.50 | 94.12 | 8,4178.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.42 | 94.42 | 93.34 | 93.40 | 3,9343.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.78 | 94.78 | 93.70 | 93.98 | 671671.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.37 | 94.37 | 94.05 | 94.28 | 1,5421.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.26 | 94.69 | 93.90 | 94.13 | 7,8237.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.69 | 94.69 | 94.12 | 94.23 | 3,2083.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.46 | 94.53 | 94.20 | 94.31 | 35,54735.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.21 | 94.21 | 93.81 | 93.81 | 3,5423.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.71 | 94.71 | 93.86 | 94.06 | 41,89941.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.06 | 95.06 | 94.22 | 94.77 | 5,9815.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.92 | 94.76 | 93.92 | 94.54 | 22,40522.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.03 | 95.03 | 93.80 | 94.38 | 32,91332.91k |