| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,251.00 | 1,251.19 | 1,237.38 | 1,251.00 | 33,08233.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,243.00 | 1,249.50 | 1,236.05 | 1,241.50 | 96,66396.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,237.00 | 1,244.00 | 1,233.00 | 1,241.00 | 57,40357.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,251.50 | 1,254.00 | 1,240.00 | 1,240.00 | 108,584108.58k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,233.50 | 1,254.00 | 1,230.00 | 1,252.50 | 52,90952.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,236.50 | 1,245.31 | 1,233.05 | 1,239.50 | 57,19157.19k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,245.50 | 1,250.33 | 1,233.00 | 1,238.50 | 25,43825.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,248.00 | 1,251.00 | 1,243.97 | 1,245.50 | 49,81249.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,244.00 | 1,256.00 | 1,243.03 | 1,247.75 | 7,6197.62k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,248.00 | 1,249.97 | 1,244.14 | 1,248.00 | 24,84724.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,263.00 | 1,264.50 | 1,254.70 | 1,255.00 | 18,71518.72k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,266.50 | 1,273.03 | 1,263.50 | 1,263.00 | 17,88217.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,250.00 | 1,260.50 | 1,246.00 | 1,257.50 | 29,27429.27k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,247.00 | 1,256.00 | 1,244.50 | 1,256.00 | 119,406119.41k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,263.00 | 1,268.00 | 1,258.00 | 1,258.00 | 15,31315.31k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,280.00 | 1,281.00 | 1,273.05 | 1,277.50 | 74,70674.71k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,272.00 | 1,282.50 | 1,270.63 | 1,280.00 | 9,8499.85k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,270.00 | 1,271.50 | 1,259.56 | 1,263.00 | 70,48370.48k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,270.50 | 1,274.50 | 1,268.53 | 1,271.50 | 19,49219.49k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,268.00 | 1,273.00 | 1,264.99 | 1,273.00 | 15,67115.67k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,272.50 | 1,277.96 | 1,266.73 | 1,277.00 | 36,44536.45k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,260.50 | 1,264.00 | 1,259.15 | 1,264.50 | 39,06939.07k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 1,260.00 | 1,264.00 | 1,259.50 | 1,263.00 | 1,5621.56k |