Friday, November 22, 2024Fri, Nov 22, 2024 | 1,207.00 | 1,207.00 | 1,204.50 | 1,204.50 | 3,6553.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,184.00 | 1,196.00 | 1,184.00 | 1,197.50 | 49,44349.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,183.50 | 1,186.78 | 1,175.50 | 1,180.00 | 43,78143.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,179.00 | 1,182.00 | 1,173.00 | 1,178.50 | 44,14844.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,180.00 | 1,183.00 | 1,176.00 | 1,182.50 | 16,58316.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,188.50 | 1,191.00 | 1,182.00 | 1,183.75 | 40,42340.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,204.50 | 1,208.28 | 1,196.50 | 1,197.75 | 78,89078.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,199.00 | 1,200.79 | 1,195.21 | 1,200.50 | 43,92443.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,194.00 | 1,199.65 | 1,191.50 | 1,199.00 | 17,74717.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,188.00 | 1,193.11 | 1,188.00 | 1,189.50 | 26,14026.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,179.00 | 1,186.01 | 1,176.94 | 1,185.75 | 22,47122.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,176.50 | 1,176.68 | 1,169.50 | 1,173.50 | 28,26428.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,170.50 | 1,177.94 | 1,164.00 | 1,167.50 | 121,867121.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,131.50 | 1,138.50 | 1,130.50 | 1,137.00 | 30,70730.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,143.00 | 1,143.00 | 1,133.50 | 1,134.50 | 66,29566.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,139.50 | 1,140.70 | 1,133.00 | 1,138.75 | 20,95120.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,141.00 | 1,145.00 | 1,139.50 | 1,144.00 | 20,06620.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,154.50 | 1,156.00 | 1,148.00 | 1,152.00 | 22,91622.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,152.00 | 1,155.80 | 1,150.00 | 1,152.75 | 22,12922.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,157.50 | 1,159.00 | 1,150.50 | 1,152.50 | 40,14340.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,154.00 | 1,159.50 | 1,152.00 | 1,156.00 | 26,60926.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,155.00 | 1,157.50 | 1,151.00 | 1,152.50 | 62,10862.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,158.50 | 1,162.50 | 1,155.50 | 1,155.00 | 16,17316.17k |