| Friday, February 06, 2026Fri, Feb 06, 2026 | 131.10 | 133.10 | 130.80 | 133.06 | 323,125323.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 132.69 | 133.05 | 130.76 | 131.54 | 3,834,9243.83m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 133.59 | 133.90 | 132.79 | 132.87 | 447,477447.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 134.55 | 134.70 | 132.17 | 133.39 | 221,835221.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 131.99 | 133.96 | 131.90 | 133.92 | 1,437,7921.44m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 132.96 | 133.87 | 132.69 | 133.26 | 683,556683.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 134.66 | 134.79 | 132.44 | 133.01 | 327,115327.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 134.82 | 136.00 | 133.85 | 133.96 | 1,814,4871.81m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 133.91 | 146.91 | 133.67 | 134.44 | 224,302224.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 132.87 | 133.68 | 132.52 | 133.53 | 218,200218.20k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 132.74 | 132.99 | 132.17 | 132.68 | 275,962275.96k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 132.19 | 132.92 | 132.17 | 132.71 | 3,444,8353.44m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 130.87 | 131.79 | 130.22 | 131.48 | 147,798147.80k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 131.35 | 131.69 | 130.65 | 131.56 | 1,010,7161.01m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 131.80 | 150.00 | 131.46 | 131.78 | 652,616652.62k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 133.40 | 133.50 | 132.60 | 133.12 | 165,712165.71k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 133.02 | 133.56 | 132.86 | 133.41 | 211,545211.55k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 133.04 | 140.00 | 132.02 | 132.51 | 451,978451.98k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 133.31 | 135.00 | 132.77 | 133.12 | 203,059203.06k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 132.60 | 140.78 | 132.31 | 133.34 | 109,270109.27k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 132.13 | 133.00 | 132.04 | 132.82 | 152,130152.13k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 131.92 | 140.54 | 131.77 | 131.97 | 259,509259.51k |