| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,010.00 | 6,077.00 | 5,988.00 | 6,066.00 | 25,33425.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,033.00 | 6,067.00 | 5,545.90 | 6,032.00 | 21,62621.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,999.00 | 6,043.00 | 5,977.40 | 6,025.00 | 40,44440.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,058.00 | 6,088.00 | 6,015.00 | 6,017.00 | 33,41133.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,972.00 | 6,084.00 | 5,963.85 | 6,068.00 | 53,22353.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,978.00 | 6,064.00 | 5,972.00 | 6,007.00 | 24,58824.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6,014.00 | 6,078.00 | 5,963.00 | 5,992.00 | 28,63528.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6,038.00 | 6,108.00 | 5,993.00 | 6,011.00 | 21,16621.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6,056.00 | 6,079.00 | 5,981.00 | 6,033.00 | 21,38021.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6,013.00 | 6,061.00 | 5,986.00 | 6,021.00 | 26,05326.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,069.00 | 6,078.00 | 6,022.30 | 6,035.00 | 29,80229.80k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,077.00 | 6,144.00 | 6,060.00 | 6,062.00 | 54,33554.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6,003.00 | 6,074.00 | 5,974.00 | 6,031.00 | 31,30731.31k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6,000.00 | 6,049.00 | 5,972.05 | 6,020.50 | 28,78028.78k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6,077.00 | 6,082.00 | 6,035.00 | 6,041.00 | 32,33632.34k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6,118.00 | 6,132.00 | 6,101.00 | 6,123.00 | 17,73817.74k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6,082.00 | 6,141.00 | 6,077.00 | 6,124.00 | 29,40529.41k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6,070.00 | 6,104.00 | 6,033.76 | 6,047.00 | 20,56520.57k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 6,081.00 | 6,084.00 | 6,000.00 | 6,068.00 | 37,85437.85k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 6,074.00 | 6,111.00 | 6,054.00 | 6,082.00 | 17,08917.09k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 6,062.00 | 6,126.00 | 6,038.00 | 6,095.00 | 20,47520.48k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 6,020.00 | 6,049.00 | 6,015.00 | 6,043.00 | 10,21610.22k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 6,044.00 | 6,048.00 | 6,025.00 | 6,042.00 | 20,70220.70k |