| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.67 | 99.49 | 96.52 | 99.49 | 24,59424.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.20 | 98.74 | 96.00 | 96.99 | 64,40864.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.17 | 101.43 | 98.24 | 98.26 | 38,98838.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 102.08 | 102.33 | 100.60 | 100.84 | 9,5889.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.73 | 101.01 | 98.61 | 100.93 | 30,05930.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.83 | 102.02 | 100.14 | 100.73 | 24,78724.79k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 102.48 | 102.82 | 100.10 | 100.73 | 14,26014.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 103.45 | 103.66 | 101.91 | 102.07 | 31,69831.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 101.36 | 102.43 | 101.18 | 102.38 | 18,49218.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 100.25 | 101.13 | 99.90 | 100.95 | 24,52024.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 100.21 | 100.21 | 99.42 | 100.06 | 13,40713.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 100.26 | 100.79 | 99.60 | 100.20 | 50,97550.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 99.74 | 100.16 | 99.11 | 99.89 | 9,1389.14k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 99.93 | 100.46 | 98.87 | 100.33 | 30,96830.97k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 100.11 | 100.47 | 99.89 | 100.35 | 10,90410.90k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 101.17 | 101.48 | 100.51 | 101.21 | 15,06415.06k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 100.50 | 101.41 | 100.40 | 101.33 | 7,6087.61k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 101.02 | 101.15 | 99.73 | 99.85 | 23,12123.12k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 100.69 | 102.05 | 100.55 | 101.06 | 78,12978.13k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 99.58 | 100.65 | 99.16 | 100.52 | 130,613130.61k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 98.74 | 99.97 | 98.68 | 99.88 | 19,23519.24k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 99.58 | 99.94 | 98.69 | 98.76 | 14,18414.18k |