| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.54 | 82.64 | 81.45 | 82.63 | 39,30039.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 82.16 | 82.29 | 81.27 | 81.68 | 71,43771.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 82.39 | 82.68 | 82.05 | 82.28 | 36,83336.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 83.21 | 83.28 | 81.69 | 82.48 | 69,30769.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 81.78 | 82.91 | 81.59 | 82.88 | 45,01645.02k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 82.39 | 83.01 | 82.20 | 82.45 | 116,682116.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 83.25 | 83.47 | 82.18 | 82.56 | 27,52627.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 83.41 | 83.66 | 82.81 | 82.85 | 21,23121.23k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 82.82 | 83.18 | 82.69 | 83.17 | 21,45621.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 82.08 | 86.83 | 81.92 | 82.48 | 24,29524.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 81.85 | 82.06 | 81.51 | 81.92 | 84,03784.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.61 | 82.06 | 81.51 | 81.80 | 82,46082.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 80.67 | 81.16 | 80.28 | 81.05 | 32,37532.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 80.89 | 81.13 | 80.50 | 81.12 | 56,65256.65k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 81.26 | 81.40 | 80.97 | 81.15 | 22,87022.87k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 82.02 | 82.13 | 81.66 | 81.97 | 30,81630.82k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 81.66 | 82.19 | 81.66 | 82.01 | 65,09665.10k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 81.60 | 81.67 | 81.22 | 81.36 | 28,14128.14k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 81.89 | 82.00 | 81.34 | 81.50 | 44,54444.54k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 81.60 | 81.93 | 81.50 | 81.93 | 118,648118.65k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 81.27 | 81.87 | 81.22 | 81.69 | 178,627178.63k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 80.94 | 81.25 | 80.86 | 81.10 | 24,92524.93k |