| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,491.00 | 4,541.25 | 4,488.25 | 4,541.00 | 13,76013.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,547.00 | 4,547.00 | 4,496.10 | 4,515.50 | 46,72546.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,511.50 | 4,529.23 | 4,501.18 | 4,526.50 | 17,55117.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,546.00 | 4,560.00 | 4,513.50 | 4,515.25 | 33,49633.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,474.00 | 4,551.00 | 4,468.50 | 4,547.50 | 8,1878.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,474.00 | 4,515.75 | 4,470.84 | 4,500.50 | 22,28122.28k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,502.00 | 4,516.50 | 4,455.00 | 4,469.50 | 9,2559.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,514.50 | 4,525.00 | 4,495.50 | 4,501.50 | 11,31811.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,529.50 | 4,529.50 | 4,498.20 | 4,510.50 | 18,62718.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,498.50 | 4,513.38 | 4,481.18 | 4,505.50 | 31,32631.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,545.50 | 4,546.00 | 4,513.50 | 4,516.00 | 19,99520.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,545.00 | 4,564.00 | 4,536.68 | 4,541.00 | 45,94145.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,490.50 | 4,526.35 | 4,480.00 | 4,515.00 | 9,0669.07k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,489.50 | 4,507.00 | 4,476.00 | 4,507.00 | 37,30937.31k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4,540.50 | 4,548.38 | 4,521.15 | 4,522.50 | 10,85510.86k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 4,595.50 | 4,600.50 | 4,577.50 | 4,588.00 | 13,65913.66k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4,574.00 | 4,604.00 | 4,569.16 | 4,597.50 | 16,99717.00k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 4,570.00 | 4,573.00 | 4,539.16 | 4,550.75 | 18,28418.28k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 4,570.50 | 4,579.00 | 4,561.93 | 4,572.00 | 11,67611.68k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 4,557.50 | 4,573.90 | 4,545.60 | 4,572.00 | 6,7326.73k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 4,567.00 | 4,584.30 | 4,550.83 | 4,580.75 | 6,3696.37k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 4,534.50 | 4,547.65 | 4,530.00 | 4,543.50 | 6,2446.24k |