Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.83 | 58.78 | 55.83 | 58.86 | 5959.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.03 | 59.24 | 57.16 | 57.26 | 5,3135.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.69 | 66.69 | 58.59 | 59.49 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.00 | 60.31 | 59.00 | 59.47 | 8282.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.73 | 59.97 | 57.25 | 60.09 | 329329.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.46 | 59.18 | 57.46 | 58.82 | 167167.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.17 | 59.27 | 56.54 | 58.93 | 68,07268.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.98 | 59.93 | 56.34 | 57.22 | 25,15625.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.72 | 58.05 | 55.09 | 57.55 | 183183.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.25 | 56.80 | 55.39 | 56.45 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.42 | 62.14 | 56.21 | 56.08 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.58 | 59.15 | 54.52 | 59.09 | 10,68610.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.83 | 50.85 | 50.83 | 49.36 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.31 | 50.41 | 50.31 | 50.99 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.81 | 51.81 | 50.29 | 50.47 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.03 | 51.43 | 49.52 | 51.44 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.60 | 51.73 | 50.55 | 50.70 | 2323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.78 | 50.97 | 50.55 | 51.10 | 8686.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.14 | 51.69 | 50.40 | 50.17 | 106106.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.75 | 51.21 | 50.74 | 50.59 | 2626.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 00.00 |