| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.82 | 102.00 | 101.82 | 101.92 | 1,3321.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.92 | 101.97 | 101.91 | 101.92 | 6,5826.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 102.00 | 102.00 | 101.83 | 101.87 | 5,6635.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 102.00 | 102.00 | 101.83 | 101.91 | 2,6152.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 101.99 | 101.99 | 101.79 | 101.88 | 573573.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 101.83 | 101.89 | 101.79 | 101.89 | 20,88320.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 101.90 | 101.91 | 101.78 | 101.83 | 3,9603.96k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.77 | 101.85 | 101.72 | 101.77 | 14,48914.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 101.69 | 101.83 | 101.69 | 101.77 | 4,7234.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 101.70 | 101.81 | 101.69 | 101.70 | 1,0221.02k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 101.75 | 102.06 | 101.68 | 101.68 | 1,1691.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 101.77 | 101.79 | 101.67 | 101.72 | 1,2011.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 101.66 | 101.71 | 101.65 | 101.65 | 2,0222.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 101.59 | 101.70 | 101.59 | 101.66 | 1,6741.67k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 101.65 | 101.65 | 101.61 | 101.63 | 104104.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 101.65 | 101.69 | 101.60 | 101.65 | 1,0681.07k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 101.71 | 101.74 | 101.60 | 101.65 | 4,7014.70k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 101.95 | 102.10 | 101.90 | 101.96 | 2,7372.74k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 102.04 | 102.09 | 101.82 | 101.97 | 4,0514.05k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 101.95 | 101.99 | 101.87 | 101.91 | 10,87510.88k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 102.00 | 102.00 | 101.86 | 101.94 | 2,8852.89k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 101.91 | 101.95 | 101.79 | 101.92 | 246246.00 |