| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.52 | 14.73 | 14.46 | 14.73 | 19,01419.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.71 | 14.79 | 14.52 | 14.61 | 30,60530.61k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.57 | 14.62 | 14.31 | 14.38 | 26,14026.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.82 | 14.90 | 14.79 | 14.79 | 47,35247.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.95 | 15.19 | 14.92 | 15.17 | 43,18543.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.30 | 15.41 | 15.21 | 15.21 | 16,50816.51k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.50 | 15.59 | 15.22 | 15.28 | 29,88129.88k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.58 | 15.64 | 15.35 | 15.41 | 48,48048.48k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.45 | 15.47 | 15.29 | 15.33 | 27,36027.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.36 | 15.40 | 15.28 | 15.34 | 20,52520.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.58 | 15.62 | 15.48 | 15.50 | 41,99542.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.62 | 15.79 | 15.58 | 15.72 | 34,44934.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.60 | 15.70 | 15.53 | 15.53 | 54,31554.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.40 | 15.49 | 15.28 | 15.40 | 62,24262.24k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 15.59 | 15.63 | 15.52 | 15.52 | 8,3808.38k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 15.77 | 15.79 | 15.58 | 15.60 | 46,86046.86k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 15.85 | 16.02 | 15.81 | 16.02 | 24,54224.54k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 16.26 | 16.30 | 16.00 | 16.08 | 40,29040.29k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 16.08 | 16.21 | 15.95 | 16.17 | 67,34067.34k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 16.13 | 16.28 | 16.06 | 16.25 | 92,80592.81k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 15.64 | 15.73 | 15.59 | 15.68 | 24,06624.07k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 15.50 | 15.70 | 15.47 | 15.63 | 25,58725.59k |