| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,848.00 | 1,859.60 | 1,838.09 | 1,858.40 | 36,06136.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,856.00 | 1,864.00 | 1,844.59 | 1,847.10 | 48,14048.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,851.00 | 1,876.52 | 1,851.00 | 1,864.60 | 50,15150.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,856.00 | 1,858.80 | 1,835.40 | 1,847.70 | 5,7545.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,820.40 | 1,853.33 | 1,819.01 | 1,852.40 | 16,00916.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,817.60 | 1,833.80 | 1,817.60 | 1,833.20 | 54,96954.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,829.60 | 1,842.60 | 1,822.80 | 1,822.80 | 22,99723.00k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,830.40 | 1,832.20 | 1,819.40 | 1,820.20 | 79,68479.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,827.00 | 1,832.60 | 1,823.00 | 1,830.10 | 45,69445.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,821.20 | 1,825.20 | 1,816.75 | 1,819.40 | 86,33186.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,820.20 | 1,824.60 | 1,816.80 | 1,818.40 | 19,20619.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,830.40 | 1,831.39 | 1,818.20 | 1,818.80 | 29,27929.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,816.00 | 1,820.83 | 1,810.14 | 1,818.00 | 23,53123.53k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,810.20 | 1,815.40 | 1,802.80 | 1,814.60 | 1,9351.94k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,827.20 | 1,833.20 | 1,823.20 | 1,827.00 | 17,11517.12k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,831.60 | 1,839.00 | 1,830.60 | 1,833.80 | 159,375159.38k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,833.40 | 1,837.60 | 1,825.39 | 1,835.40 | 89,08289.08k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,820.80 | 1,824.20 | 1,820.00 | 1,823.00 | 25,59625.60k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,817.20 | 1,818.79 | 1,810.92 | 1,816.40 | 4,6564.66k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,810.80 | 1,817.87 | 1,809.93 | 1,816.80 | 205,578205.58k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,803.20 | 1,816.31 | 1,803.20 | 1,814.60 | 129,914129.91k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,792.60 | 1,801.80 | 1,792.60 | 1,799.20 | 4,2814.28k |