Friday, November 22, 2024Fri, Nov 22, 2024 | 1,414.00 | 1,429.00 | 1,412.40 | 1,428.90 | 45,73545.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,401.40 | 1,408.80 | 1,396.56 | 1,408.90 | 30,52030.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,400.80 | 1,402.60 | 1,395.60 | 1,395.60 | 10,46110.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,405.40 | 1,406.32 | 1,390.80 | 1,398.40 | 25,87025.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,395.00 | 1,398.80 | 1,392.60 | 1,399.10 | 5,2045.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,394.40 | 1,395.60 | 1,388.37 | 1,393.10 | 31,38631.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,385.20 | 1,395.54 | 1,384.60 | 1,393.30 | 12,39812.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,386.40 | 1,389.15 | 1,381.11 | 1,384.70 | 81,82081.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,397.00 | 1,397.19 | 1,383.40 | 1,383.50 | 50,05550.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,400.00 | 1,405.80 | 1,400.00 | 1,400.60 | 44,08344.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,403.40 | 1,404.30 | 1,391.00 | 1,391.80 | 11,15011.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,411.80 | 1,412.35 | 1,405.80 | 1,405.00 | 13,42013.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,419.40 | 1,428.99 | 1,404.20 | 1,405.10 | 126,587126.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,408.00 | 1,414.40 | 1,403.60 | 1,407.80 | 42,46942.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,414.00 | 1,418.00 | 1,407.96 | 1,410.70 | 30,89930.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,401.20 | 1,408.60 | 1,399.00 | 1,408.30 | 3,4613.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,398.00 | 1,398.40 | 1,389.60 | 1,395.50 | 82,34782.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,410.80 | 1,412.20 | 1,406.97 | 1,404.90 | 27,88127.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,430.40 | 1,432.20 | 1,415.01 | 1,415.20 | 32,50732.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,419.60 | 1,427.60 | 1,416.40 | 1,427.70 | 47,23247.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,423.20 | 1,425.00 | 1,420.60 | 1,420.60 | 16,77116.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,426.80 | 1,433.60 | 1,423.40 | 1,423.40 | 40,64740.65k |