| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.10 | 28.38 | 28.10 | 28.50 | 554554.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.75 | 27.80 | 27.63 | 27.70 | 4,3884.39k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.76 | 28.10 | 27.73 | 28.07 | 2,3472.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.63 | 27.65 | 27.46 | 27.47 | 4,6694.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.86 | 27.29 | 26.86 | 27.29 | 10,16510.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.94 | 27.13 | 26.92 | 27.02 | 10,79510.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.76 | 26.92 | 26.61 | 26.67 | 1,4381.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.50 | 26.66 | 26.50 | 26.68 | 555555.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.79 | 26.87 | 26.75 | 26.81 | 3,7153.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.81 | 26.84 | 26.61 | 26.68 | 60,92060.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.29 | 27.29 | 27.10 | 27.09 | 957957.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.37 | 27.48 | 27.35 | 27.44 | 1,4031.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.11 | 27.29 | 27.06 | 27.24 | 1,4721.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.30 | 27.30 | 26.94 | 27.13 | 2,2442.24k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 27.61 | 27.67 | 27.60 | 27.55 | 424424.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 27.72 | 27.72 | 27.53 | 27.55 | 4,3934.39k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 27.80 | 27.87 | 27.70 | 27.68 | 38,69638.70k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 27.59 | 27.60 | 27.42 | 27.51 | 2,8682.87k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 27.31 | 27.37 | 27.31 | 27.36 | 2,3022.30k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 27.45 | 27.50 | 27.32 | 27.42 | 2,2062.21k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 26.72 | 27.28 | 26.55 | 27.18 | 4,2544.25k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 26.38 | 26.42 | 26.33 | 26.46 | 2,3872.39k |