| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.35 | 14.47 | 14.29 | 14.42 | 32,60132.60k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.46 | 14.54 | 14.35 | 14.36 | 36,35936.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.48 | 14.62 | 14.40 | 14.48 | 25,17825.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.48 | 14.50 | 14.28 | 14.45 | 34,51734.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.23 | 14.44 | 14.13 | 14.42 | 19,56619.57k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.20 | 14.28 | 14.13 | 14.27 | 24,52924.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.27 | 14.34 | 14.20 | 14.22 | 36,50236.50k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.30 | 14.30 | 14.17 | 14.17 | 18,94118.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.26 | 14.29 | 14.21 | 14.22 | 25,93125.93k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.21 | 14.25 | 14.15 | 14.17 | 35,96435.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.21 | 14.22 | 14.15 | 14.15 | 25,24725.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.29 | 14.29 | 14.16 | 14.16 | 57,20957.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.14 | 14.18 | 14.07 | 14.12 | 82,85082.85k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.08 | 14.19 | 14.02 | 14.10 | 33,53633.54k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.15 | 14.26 | 14.15 | 14.20 | 162,725162.73k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 14.26 | 14.31 | 14.24 | 14.29 | 47,10047.10k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 14.20 | 14.30 | 14.18 | 14.25 | 52,39052.39k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 14.17 | 14.18 | 14.14 | 14.17 | 21,88521.89k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 14.14 | 14.16 | 14.08 | 14.11 | 35,52035.52k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 14.11 | 14.16 | 14.05 | 14.14 | 61,45461.45k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 14.14 | 14.14 | 14.01 | 14.09 | 10,97510.98k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 14.03 | 14.03 | 13.93 | 14.01 | 19,68719.69k |