Friday, November 22, 2024Fri, Nov 22, 2024 | 1,118.60 | 1,123.50 | 1,118.60 | 1,123.50 | 1,4961.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,115.80 | 1,123.00 | 1,101.72 | 1,121.70 | 3,1093.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,115.20 | 1,115.20 | 1,104.00 | 1,104.90 | 2,0392.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,107.20 | 1,107.46 | 1,103.60 | 1,113.00 | 1,3881.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,100.40 | 1,107.25 | 1,097.31 | 1,107.10 | 1,3371.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,097.00 | 1,099.00 | 1,094.80 | 1,098.70 | 1,7261.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,093.40 | 1,101.40 | 1,093.40 | 1,096.00 | 1,0831.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,095.40 | 1,095.40 | 1,091.57 | 1,092.20 | 3,5073.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,091.00 | 1,097.60 | 1,089.20 | 1,089.20 | 903903.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,100.40 | 1,103.80 | 1,090.60 | 1,099.20 | 3,0513.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,099.60 | 1,108.60 | 1,087.40 | 1,090.90 | 2,3482.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,098.40 | 1,106.40 | 1,092.80 | 1,100.70 | 4,5024.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,086.40 | 1,093.35 | 1,079.68 | 1,078.00 | 5,5645.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,081.80 | 1,082.40 | 1,079.40 | 1,084.00 | 2,9702.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,080.00 | 1,083.60 | 1,068.00 | 1,077.60 | 2,4362.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,074.60 | 1,079.40 | 1,071.42 | 1,076.10 | 4,6354.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,067.60 | 1,070.40 | 1,065.00 | 1,069.70 | 9,0809.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,074.60 | 1,076.00 | 1,067.80 | 1,072.90 | 8,3588.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,083.20 | 1,088.60 | 1,078.60 | 1,080.00 | 9,7259.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,085.80 | 1,090.00 | 1,079.00 | 1,087.90 | 17,46617.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,088.00 | 1,090.40 | 1,086.71 | 1,087.40 | 7,0777.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,093.20 | 1,093.40 | 1,083.20 | 1,083.70 | 1,5101.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,087.00 | 1,087.90 | 1,084.00 | 1,085.00 | 5,7775.78k |