| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,259.20 | 1,277.00 | 1,258.40 | 1,274.40 | 10,46610.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,281.00 | 1,284.20 | 1,271.00 | 1,277.00 | 20,27820.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,283.60 | 1,284.80 | 1,276.50 | 1,277.60 | 12,15412.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,274.60 | 1,277.80 | 1,265.20 | 1,269.00 | 8,5208.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,251.60 | 1,268.86 | 1,249.20 | 1,266.80 | 11,23611.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,265.40 | 1,271.40 | 1,259.80 | 1,261.20 | 5,5975.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,275.20 | 1,282.00 | 1,263.60 | 1,265.10 | 139,367139.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,266.80 | 1,273.20 | 1,263.60 | 1,263.60 | 17,08117.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,262.60 | 1,266.09 | 1,258.20 | 1,262.20 | 20,14020.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,252.40 | 1,257.40 | 1,249.80 | 1,252.60 | 7,1377.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,252.60 | 1,253.60 | 1,246.40 | 1,251.50 | 21,49221.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,249.40 | 1,253.80 | 1,245.71 | 1,251.70 | 4,5324.53k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,234.80 | 1,241.34 | 1,229.60 | 1,237.60 | 7,5847.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,227.60 | 1,236.00 | 1,225.60 | 1,236.00 | 4,2564.26k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,243.80 | 1,246.20 | 1,237.20 | 1,237.80 | 18,93218.93k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,250.20 | 1,250.80 | 1,228.00 | 1,246.70 | 6,2646.26k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,236.60 | 1,249.30 | 1,236.60 | 1,247.20 | 8,2658.27k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,233.80 | 1,235.40 | 1,224.21 | 1,232.70 | 11,30211.30k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,230.00 | 1,235.80 | 1,225.95 | 1,230.30 | 8,8248.82k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,226.60 | 1,231.91 | 1,223.40 | 1,230.60 | 663,302663.30k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,224.80 | 1,231.20 | 1,220.40 | 1,228.90 | 17,94817.95k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,224.20 | 1,229.00 | 1,221.00 | 1,225.80 | 1,9891.99k |