| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.57 | 20.74 | 20.50 | 20.77 | 147147.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.77 | 20.84 | 20.64 | 20.58 | 2020.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.75 | 20.86 | 20.75 | 20.79 | 77.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.04 | 21.05 | 21.04 | 20.78 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.44 | 20.59 | 20.38 | 20.78 | 1010.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.50 | 20.65 | 20.50 | 20.57 | 1,0031.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.67 | 20.67 | 20.59 | 20.41 | 11.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.64 | 20.70 | 20.51 | 20.51 | 1515.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.75 | 20.75 | 20.60 | 20.69 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.53 | 20.63 | 20.47 | 20.56 | 3,3473.35k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.56 | 20.64 | 20.56 | 20.55 | 604604.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 20.31 | 20.31 | 20.27 | 20.31 | 11.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 20.22 | 20.38 | 20.17 | 20.32 | 250250.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 20.50 | 20.54 | 20.43 | 20.42 | 420420.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 20.78 | 20.78 | 20.75 | 20.71 | 33.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 20.85 | 20.85 | 20.85 | 20.75 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 20.76 | 20.76 | 20.66 | 20.66 | 2222.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 20.58 | 20.67 | 20.58 | 20.62 | 1212.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 20.59 | 20.67 | 20.55 | 20.64 | 4,4664.47k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 20.48 | 20.57 | 20.48 | 20.60 | 11.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 20.36 | 20.45 | 20.36 | 20.36 | 1414.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 20.43 | 20.52 | 20.34 | 20.41 | 376376.00 |