| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,429.20 | 1,433.13 | 1,413.80 | 1,429.10 | 3,0943.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,379.40 | 1,400.85 | 1,379.40 | 1,398.40 | 4,9314.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,390.60 | 1,415.20 | 1,384.60 | 1,408.00 | 2,2522.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,395.00 | 1,396.60 | 1,382.33 | 1,381.50 | 8,9178.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,358.00 | 1,376.90 | 1,357.80 | 1,376.40 | 2,0092.01k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,366.20 | 1,371.80 | 1,361.40 | 1,368.70 | 1,2931.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,357.60 | 1,364.00 | 1,356.41 | 1,358.70 | 865865.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,359.80 | 1,369.40 | 1,349.40 | 1,352.80 | 1,2181.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,364.20 | 1,369.53 | 1,363.80 | 1,367.40 | 5,5875.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,373.80 | 1,378.00 | 1,363.40 | 1,361.40 | 7,8357.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,382.00 | 1,382.00 | 1,363.63 | 1,361.40 | 762762.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,384.20 | 1,386.80 | 1,376.80 | 1,382.20 | 4,8844.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,376.80 | 1,379.43 | 1,373.23 | 1,379.70 | 1,5711.57k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,377.96 | 1,377.96 | 1,367.46 | 1,373.80 | 6,4276.43k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,406.40 | 1,406.40 | 1,396.43 | 1,396.60 | 8,1978.20k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,402.80 | 1,408.60 | 1,397.50 | 1,401.70 | 5,9275.93k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,405.00 | 1,411.60 | 1,400.40 | 1,400.40 | 2,4512.45k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,387.40 | 1,392.06 | 1,382.84 | 1,390.90 | 2,0392.04k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,380.40 | 1,380.40 | 1,376.20 | 1,377.90 | 2,5492.55k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,392.00 | 1,393.06 | 1,386.60 | 1,388.90 | 2,7292.73k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,360.00 | 1,385.40 | 1,356.00 | 1,383.10 | 10,89410.89k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,354.20 | 1,357.20 | 1,349.50 | 1,355.20 | 1,9071.91k |