| Friday, February 06, 2026Fri, Feb 06, 2026 | 103.50 | 103.95 | 103.26 | 103.36 | 57,91557.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 103.07 | 103.41 | 102.78 | 103.27 | 764,070764.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.06 | 103.28 | 102.62 | 102.90 | 37,80137.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 103.50 | 103.50 | 102.89 | 102.96 | 91,40591.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 103.21 | 103.70 | 103.01 | 103.17 | 51,21651.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 102.85 | 103.41 | 102.74 | 103.13 | 73,95673.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 102.81 | 103.28 | 102.81 | 103.00 | 219,231219.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 103.42 | 103.44 | 103.09 | 103.20 | 32,85532.86k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 103.49 | 103.50 | 103.09 | 103.48 | 140,070140.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 103.35 | 103.83 | 103.35 | 103.49 | 42,32642.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 103.53 | 103.82 | 103.21 | 103.21 | 35,18035.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.23 | 103.61 | 103.03 | 103.24 | 605,589605.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 102.62 | 103.04 | 102.41 | 102.89 | 1,520,0821.52m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 103.19 | 103.20 | 102.33 | 102.58 | 218,421218.42k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 103.13 | 123.94 | 102.75 | 102.75 | 8,7078.71k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 103.53 | 103.73 | 102.93 | 103.29 | 86,91786.92k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 103.93 | 103.94 | 103.49 | 103.54 | 64,34864.35k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 103.33 | 103.71 | 102.83 | 103.47 | 65,25265.25k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 103.09 | 103.31 | 102.92 | 103.14 | 38,60738.61k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 103.17 | 103.38 | 102.80 | 103.01 | 123,633123.63k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 102.95 | 103.21 | 102.79 | 103.12 | 71,15271.15k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 103.28 | 103.51 | 102.82 | 102.94 | 55,34055.34k |