Friday, November 22, 2024Fri, Nov 22, 2024 | 102.30 | 102.33 | 101.99 | 101.99 | 12,58112.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.21 | 102.45 | 102.10 | 102.21 | 8,6588.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 102.09 | 102.27 | 102.01 | 102.21 | 62,99062.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.31 | 102.73 | 102.31 | 102.43 | 405,218405.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.62 | 102.10 | 101.62 | 102.06 | 193,719193.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 102.03 | 102.20 | 101.42 | 101.65 | 837,975837.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.80 | 102.46 | 101.80 | 102.27 | 1,189,8201.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.50 | 102.98 | 102.15 | 102.55 | 904,850904.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.25 | 103.30 | 102.73 | 102.73 | 1,840,2961.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.92 | 103.92 | 103.03 | 103.38 | 27,48127.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.70 | 103.65 | 102.70 | 103.29 | 52,06452.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.05 | 102.98 | 101.97 | 102.74 | 94,90194.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.51 | 105.89 | 101.69 | 101.87 | 623,873623.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.81 | 102.81 | 102.29 | 102.34 | 334,919334.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.40 | 102.83 | 102.18 | 102.58 | 34,17234.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.60 | 102.92 | 101.96 | 102.08 | 52,98952.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.14 | 103.14 | 102.17 | 102.40 | 42,89742.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.81 | 103.13 | 102.63 | 102.93 | 51,36151.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.05 | 103.05 | 102.00 | 102.13 | 60,83260.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.89 | 102.89 | 102.31 | 102.52 | 192,764192.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.42 | 103.42 | 102.56 | 103.13 | 33,56033.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.00 | 103.06 | 102.61 | 102.97 | 1,392,5951.39m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.79 | 103.37 | 102.48 | 102.62 | 284,290284.29k |