Friday, November 22, 2024Fri, Nov 22, 2024 | 34.43 | 34.45 | 34.26 | 34.26 | 2,0622.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.20 | 34.33 | 34.20 | 34.32 | 2,1952.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.34 | 34.34 | 34.28 | 34.19 | 292292.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.06 | 34.25 | 33.95 | 34.06 | 1,2131.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.94 | 34.20 | 33.94 | 34.07 | 498498.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.10 | 34.19 | 32.94 | 34.05 | 708708.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.15 | 34.26 | 34.12 | 34.17 | 4,6794.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.47 | 34.47 | 34.28 | 34.27 | 1,7381.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.58 | 34.65 | 34.43 | 34.64 | 4,1664.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.14 | 34.48 | 34.14 | 34.41 | 24,17124.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.37 | 34.40 | 34.29 | 34.36 | 3,0763.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.20 | 34.20 | 34.12 | 34.19 | 1,5401.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.16 | 34.22 | 34.16 | 34.23 | 4,9074.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.28 | 34.28 | 34.15 | 34.18 | 1,0451.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.59 | 34.59 | 34.59 | 34.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.29 | 34.35 | 34.29 | 34.40 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.37 | 34.37 | 34.34 | 34.29 | 485485.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.25 | 34.30 | 34.25 | 34.27 | 1,1981.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.58 | 34.58 | 34.51 | 34.50 | 305305.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.50 | 34.50 | 34.44 | 34.53 | 577577.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.74 | 34.74 | 34.74 | 34.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 99.00 |