Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.00 | 100.01 | 99.92 | 99.98 | 3,7933.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.43 | 100.43 | 100.32 | 100.38 | 7,3957.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.41 | 101.22 | 100.34 | 100.39 | 4,6174.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.21 | 101.21 | 100.32 | 100.36 | 9,5439.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.35 | 100.38 | 100.31 | 100.31 | 2,4222.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.35 | 100.39 | 100.22 | 100.31 | 2,8602.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.25 | 100.31 | 100.25 | 100.29 | 1,4281.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.25 | 100.30 | 100.01 | 100.30 | 458458.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.70 | 100.70 | 100.24 | 100.25 | 4,3654.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.24 | 100.27 | 100.16 | 100.24 | 6,4836.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 100.20 | 100.35 | 100.18 | 100.22 | 6,6946.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.25 | 100.68 | 100.12 | 100.16 | 2,5532.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.18 | 100.18 | 100.08 | 100.17 | 8,1678.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 100.18 | 100.19 | 100.01 | 100.16 | 656656.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.15 | 100.19 | 100.11 | 100.19 | 1,2971.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.10 | 100.17 | 100.09 | 100.12 | 2,4292.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.11 | 100.12 | 100.04 | 100.09 | 16,21216.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.05 | 100.09 | 99.98 | 100.07 | 28,32928.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.04 | 100.05 | 99.97 | 100.05 | 4,7044.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.99 | 100.10 | 99.98 | 100.05 | 16,02116.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.98 | 99.98 | 99.95 | 99.95 | 2,9902.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.95 | 99.98 | 99.88 | 99.98 | 12,13812.14k |