Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.88 | 27.88 | 27.35 | 27.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.40 | 28.40 | 27.65 | 27.42 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.27 | 29.27 | 27.40 | 27.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.98 | 28.18 | 27.85 | 27.86 | 7777.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.28 | 28.46 | 28.17 | 27.94 | 9494.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.24 | 28.60 | 28.22 | 28.79 | 223223.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.11 | 28.22 | 28.11 | 28.38 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.08 | 28.08 | 28.08 | 28.04 | 233233.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.89 | 29.35 | 28.89 | 28.95 | 488488.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.71 | 28.71 | 28.71 | 29.22 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.93 | 28.03 | 27.81 | 27.90 | 27,36027.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.66 | 26.95 | 26.66 | 26.91 | 38,01638.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.31 | 27.34 | 27.20 | 27.67 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.37 | 28.37 | 27.33 | 27.07 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.65 | 31.65 | 30.59 | 30.91 | 27,32927.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.90 | 29.90 | 29.90 | 30.05 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.30 | 30.31 | 29.86 | 29.83 | 139139.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.56 | 29.67 | 29.53 | 29.31 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.51 | 30.14 | 29.38 | 29.80 | 188188.00 |