| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.62 | 21.43 | 20.62 | 20.99 | 4,1764.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.42 | 22.42 | 21.24 | 21.78 | 1,6851.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.70 | 23.20 | 22.70 | 23.13 | 7070.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.30 | 24.31 | 22.81 | 22.78 | 9292.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.46 | 24.46 | 24.46 | 24.21 | 4444.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.00 | 25.45 | 24.68 | 24.83 | 1,1631.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.23 | 27.23 | 23.68 | 23.96 | 7,0097.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.91 | 30.91 | 30.84 | 31.10 | 101101.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.34 | 30.09 | 29.34 | 30.21 | 270270.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.02 | 29.02 | 29.02 | 29.52 | 11.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.44 | 27.44 | 27.44 | 27.39 | 1010.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.21 | 28.21 | 28.21 | 27.35 | 3030.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.79 | 27.79 | 27.79 | 28.20 | 280280.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 27.74 | 27.74 | 27.74 | 28.00 | 9595.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 28.45 | 28.45 | 28.45 | 28.75 | 1818.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.20 | 29.20 | 28.75 | 28.82 | 902902.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 29.23 | 29.23 | 29.23 | 29.30 | 5454.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 30.70 | 30.70 | 30.70 | 29.92 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 30.92 | 30.92 | 30.92 | 30.94 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 31.64 | 31.64 | 31.64 | 31.12 | 2020.00 |