Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.15 | 116.84 | 115.68 | 116.74 | 9,8669.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 116.62 | 116.68 | 115.45 | 115.46 | 4,7014.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 116.18 | 116.28 | 114.74 | 116.07 | 14,50514.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 115.65 | 116.16 | 115.22 | 116.06 | 33,35133.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 116.20 | 116.43 | 115.45 | 115.71 | 70,41270.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.26 | 117.54 | 117.17 | 117.27 | 34,14734.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.10 | 117.49 | 116.82 | 117.31 | 4,0914.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.96 | 117.96 | 117.39 | 117.39 | 11,67511.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.00 | 118.45 | 118.00 | 118.27 | 6,7396.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.01 | 118.01 | 117.54 | 117.81 | 1,7491.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 116.93 | 117.81 | 116.93 | 117.67 | 12,22412.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 116.51 | 117.14 | 115.72 | 116.21 | 10,09910.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.85 | 114.74 | 113.75 | 114.74 | 6,9326.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.04 | 114.35 | 113.78 | 113.87 | 5,0335.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.54 | 114.46 | 113.54 | 114.24 | 6,3426.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.58 | 114.68 | 113.48 | 113.58 | 154,438154.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.95 | 115.96 | 115.32 | 115.62 | 6,8826.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.86 | 115.87 | 115.24 | 115.56 | 5,0875.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.81 | 115.91 | 115.50 | 115.73 | 9,7119.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.50 | 116.00 | 115.33 | 115.69 | 92,03792.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.61 | 116.09 | 115.18 | 115.18 | 7,4627.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.80 | 115.99 | 115.23 | 115.10 | 1,4131.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 116.42 | 116.42 | 115.57 | 115.88 | 12,00612.01k |