| Friday, February 06, 2026Fri, Feb 06, 2026 | 140.73 | 142.70 | 140.43 | 142.70 | 10,82010.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 142.37 | 142.62 | 140.35 | 141.08 | 7,5557.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 143.30 | 143.50 | 142.45 | 142.45 | 28,15428.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 144.39 | 144.47 | 142.93 | 143.09 | 12,62512.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 141.56 | 143.71 | 141.47 | 143.64 | 10,33210.33k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 142.58 | 143.48 | 142.36 | 142.90 | 6,0146.01k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 144.61 | 144.61 | 142.21 | 142.61 | 5,6125.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 144.58 | 144.94 | 143.74 | 143.74 | 28,73228.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 143.58 | 144.26 | 143.41 | 144.23 | 7,6547.65k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 142.54 | 143.35 | 142.33 | 143.26 | 9,1599.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 142.19 | 144.15 | 141.89 | 142.33 | 9,0449.04k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 142.01 | 142.55 | 141.81 | 142.34 | 5,2205.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 140.44 | 141.31 | 139.66 | 140.98 | 23,00823.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 141.01 | 141.16 | 140.20 | 141.09 | 11,61211.61k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 141.41 | 141.72 | 141.05 | 141.36 | 8,5958.60k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 143.12 | 143.14 | 142.33 | 142.76 | 67,64067.64k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 142.66 | 143.16 | 142.56 | 143.15 | 9,6249.62k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 142.89 | 142.91 | 142.01 | 142.09 | 73,80773.81k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 142.91 | 143.24 | 142.50 | 142.75 | 10,19610.20k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 142.23 | 142.94 | 142.05 | 142.94 | 11,79311.79k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 141.85 | 142.55 | 141.75 | 142.55 | 2,7152.72k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 141.55 | 141.80 | 141.48 | 141.64 | 5,9545.95k |