Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.00 | 74.70 | 74.00 | 76.32 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.40 | 73.31 | 72.40 | 72.40 | 8181.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.00 | 63.00 | 62.00 | 67.25 | 103103.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.47 | 63.47 | 63.47 | 65.40 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.03 | 63.03 | 63.03 | 61.39 | 6767.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.83 | 60.40 | 59.83 | 59.40 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.03 | 58.03 | 58.03 | 59.06 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.44 | 57.45 | 57.44 | 56.38 | 1,5201.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.70 | 54.70 | 54.70 | 54.71 | 6161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.54 | 54.54 | 54.54 | 54.97 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.50 | 53.50 | 53.50 | 54.57 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.77 | 53.77 | 53.77 | 53.35 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.31 | 56.31 | 55.99 | 56.09 | 7272.00 |