| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.80 | 48.40 | 47.80 | 48.40 | 66.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.00 | 48.00 | 47.80 | 48.40 | 1414.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 47.40 | 48.40 | 47.40 | 48.00 | 2323.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.60 | 49.60 | 48.00 | 48.40 | 213213.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.50 | 50.50 | 49.20 | 51.00 | 4545.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.50 | 53.50 | 51.00 | 50.50 | 158158.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.00 | 54.00 | 53.00 | 53.25 | 4747.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.00 | 54.50 | 52.50 | 52.75 | 3939.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 55.50 | 55.50 | 54.50 | 54.25 | 4141.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 54.00 | 54.00 | 53.00 | 52.00 | 2929.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 50.50 | 52.50 | 47.60 | 51.00 | 983983.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.00 | 59.00 | 58.00 | 58.25 | 355355.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 5252.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 58.50 | 58.50 | 58.50 | 58.75 | 5555.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 59.50 | 59.50 | 58.50 | 58.50 | 1111.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 4040.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 88.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 61.00 | 61.00 | 59.00 | 58.50 | 5353.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 61.00 | 61.00 | 61.00 | 60.00 | 2020.00 |