| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.84 | 15.10 | 14.82 | 15.03 | 19,29319.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.13 | 15.14 | 14.87 | 15.00 | 19,93319.93k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.40 | 15.44 | 15.15 | 15.27 | 136,099136.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.25 | 15.38 | 15.16 | 15.38 | 153,152153.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.01 | 15.09 | 14.71 | 14.82 | 35,70135.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.74 | 15.89 | 15.49 | 15.67 | 57,42357.42k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.69 | 16.83 | 16.05 | 16.13 | 64,96164.96k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.19 | 16.36 | 16.08 | 16.10 | 23,79723.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.32 | 16.49 | 15.96 | 15.96 | 41,38341.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.42 | 16.59 | 16.32 | 16.32 | 18,96418.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.33 | 16.62 | 16.33 | 16.42 | 36,20336.20k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.85 | 15.94 | 15.78 | 15.89 | 6,2016.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.91 | 15.99 | 15.79 | 15.85 | 9,2369.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.93 | 15.95 | 15.49 | 15.61 | 12,65612.66k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 15.89 | 16.00 | 15.82 | 15.97 | 3,4353.44k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 15.95 | 16.03 | 15.46 | 15.55 | 61,69461.69k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 16.20 | 16.38 | 15.90 | 16.36 | 25,47625.48k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 15.67 | 16.62 | 15.67 | 16.49 | 48,47048.47k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 15.55 | 15.72 | 15.55 | 15.56 | 30,90530.91k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 15.89 | 16.10 | 15.40 | 15.86 | 47,81447.81k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 15.41 | 15.74 | 15.39 | 15.58 | 29,54429.54k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 15.13 | 15.19 | 14.90 | 15.19 | 60,57160.57k |