| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.23 | 67.98 | 60.21 | 68.03 | 196196.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.36 | 63.94 | 59.94 | 61.31 | 109109.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.03 | 66.86 | 61.95 | 62.21 | 122122.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 70.91 | 71.49 | 64.90 | 64.96 | 9696.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 71.93 | 72.43 | 70.61 | 72.36 | 112112.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.37 | 75.00 | 73.37 | 75.05 | 7575.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 73.91 | 73.91 | 73.19 | 71.52 | 155155.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 74.33 | 75.17 | 74.33 | 74.73 | 9494.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 70.75 | 71.06 | 68.70 | 71.54 | 5353.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 69.83 | 69.83 | 69.70 | 70.09 | 167167.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 67.30 | 67.30 | 65.70 | 66.37 | 351351.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 67.32 | 67.74 | 67.32 | 68.15 | 6464.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 72.90 | 72.90 | 71.69 | 72.06 | 5151.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 72.40 | 72.63 | 70.13 | 71.93 | 840840.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 69.65 | 70.42 | 68.41 | 67.71 | 4646.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 70.08 | 70.61 | 70.08 | 70.19 | 66.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 68.65 | 68.65 | 67.75 | 70.22 | 1818.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 70.14 | 70.14 | 69.98 | 70.27 | 5050.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 73.76 | 73.76 | 70.50 | 69.65 | 581581.00 |