| Friday, February 06, 2026Fri, Feb 06, 2026 | 828.50 | 839.75 | 824.75 | 839.75 | 3,7883.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 828.00 | 837.25 | 825.75 | 831.00 | 36,92436.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 832.75 | 841.97 | 829.00 | 831.00 | 10,24910.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 828.75 | 834.75 | 826.75 | 831.00 | 22,25622.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 812.00 | 826.47 | 808.50 | 824.88 | 25,69925.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 821.25 | 823.75 | 816.25 | 818.25 | 65,80665.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 827.00 | 829.00 | 819.75 | 821.00 | 24,47324.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 823.75 | 829.75 | 814.50 | 814.50 | 4,5994.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 822.25 | 828.50 | 819.42 | 828.50 | 4,5094.51k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 819.00 | 819.40 | 814.30 | 818.13 | 24,93024.93k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 819.00 | 819.75 | 812.75 | 812.75 | 14,06314.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 820.00 | 823.75 | 814.50 | 814.50 | 6,7096.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 802.00 | 807.75 | 799.16 | 804.25 | 28,69828.70k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 796.00 | 801.00 | 790.00 | 800.25 | 11,99812.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 804.25 | 804.25 | 796.05 | 796.75 | 22,58322.58k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 818.50 | 818.50 | 812.87 | 818.00 | 3,8963.90k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 807.75 | 817.48 | 807.75 | 814.50 | 1,9411.94k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 804.00 | 806.25 | 797.98 | 802.75 | 2,4772.48k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 804.00 | 805.00 | 797.75 | 802.75 | 16,31816.32k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 807.75 | 807.75 | 801.75 | 802.50 | 9,2279.23k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 803.25 | 803.25 | 794.50 | 803.38 | 26,25226.25k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 799.75 | 799.75 | 791.00 | 791.38 | 2,2512.25k |