| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.00 | 70.10 | 65.21 | 68.99 | 148,885148.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.14 | 73.83 | 65.92 | 69.28 | 273,763273.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 82.36 | 84.00 | 78.24 | 78.85 | 133,147133.15k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.95 | 81.20 | 77.98 | 80.77 | 582,743582.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 71.37 | 76.84 | 69.00 | 70.92 | 1,060,6941.06m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.15 | 97.45 | 85.81 | 85.81 | 681,882681.88k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 107.71 | 110.78 | 97.36 | 102.96 | 274,237274.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 104.38 | 105.49 | 101.49 | 103.72 | 466,501466.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 102.67 | 103.10 | 95.71 | 98.72 | 796,869796.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 99.02 | 103.63 | 98.73 | 103.24 | 728,627728.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 89.94 | 91.90 | 89.00 | 91.87 | 327,398327.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 85.87 | 87.35 | 84.79 | 87.04 | 332,307332.31k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.36 | 86.94 | 84.28 | 85.46 | 266,373266.37k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 85.95 | 87.46 | 85.00 | 85.96 | 693,168693.17k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 84.92 | 85.79 | 84.36 | 85.70 | 346,753346.75k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 82.90 | 83.61 | 79.33 | 80.93 | 1,314,6611.31m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 81.51 | 83.85 | 80.16 | 83.51 | 1,324,2101.32m |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 82.22 | 84.10 | 81.39 | 83.51 | 839,726839.73k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 77.81 | 81.22 | 77.77 | 80.85 | 981,827981.83k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 76.74 | 78.52 | 76.28 | 78.52 | 1,170,5061.17m |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 70.41 | 73.14 | 70.37 | 73.11 | 1,418,1611.42m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 69.31 | 69.56 | 67.38 | 69.34 | 3,144,8843.14m |