Friday, November 22, 2024Fri, Nov 22, 2024 | 28.71 | 28.79 | 28.44 | 28.60 | 18,83818.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.68 | 28.71 | 28.23 | 28.29 | 20,22220.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.37 | 28.60 | 28.26 | 28.53 | 15,54215.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.66 | 28.89 | 28.50 | 28.53 | 6,512,3706.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.08 | 28.66 | 28.06 | 28.62 | 24,52724.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.84 | 28.26 | 27.80 | 27.84 | 51,52651.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.36 | 27.89 | 27.25 | 27.97 | 36,56236.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.29 | 28.47 | 28.06 | 28.07 | 35,13035.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.81 | 28.21 | 27.72 | 28.10 | 62,67362.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.66 | 28.86 | 27.90 | 28.01 | 41,31141.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.99 | 29.20 | 28.74 | 28.79 | 59,60159.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.60 | 29.22 | 28.50 | 29.10 | 36,98236.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.40 | 29.65 | 28.31 | 28.62 | 200,823200.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.81 | 30.16 | 29.75 | 29.97 | 25,85125.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.92 | 30.12 | 27.58 | 29.77 | 11,42211.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.99 | 30.36 | 29.86 | 29.91 | 33,27533.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.93 | 30.96 | 29.85 | 29.99 | 230,447230.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.35 | 31.45 | 30.65 | 31.07 | 58,93858.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.16 | 31.63 | 31.16 | 31.46 | 32,18032.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.80 | 31.14 | 30.58 | 31.06 | 77,00277.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.77 | 31.22 | 30.38 | 31.20 | 55,40555.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.29 | 31.48 | 30.75 | 30.89 | 40,36040.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.77 | 31.85 | 30.72 | 30.81 | 238,354238.35k |