| Friday, February 06, 2026Fri, Feb 06, 2026 | 449.72 | 460.61 | 449.00 | 458.89 | 33,88133.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 457.12 | 459.25 | 446.50 | 450.94 | 26,42226.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 472.59 | 472.78 | 454.31 | 457.50 | 39,20339.20k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 455.57 | 463.47 | 454.23 | 462.66 | 75,88275.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 425.56 | 446.43 | 424.80 | 433.06 | 238,801238.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 481.02 | 481.32 | 461.37 | 462.86 | 111,326111.33k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 515.04 | 519.99 | 473.37 | 490.57 | 96,71296.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 487.69 | 493.59 | 486.99 | 490.80 | 114,400114.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 472.58 | 473.81 | 469.12 | 473.24 | 57,06757.07k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 472.95 | 474.05 | 469.79 | 472.08 | 58,90058.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 459.50 | 463.25 | 455.41 | 462.98 | 58,74558.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 449.22 | 453.42 | 447.22 | 453.23 | 56,21056.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 451.16 | 453.31 | 447.53 | 450.09 | 60,05360.05k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 438.25 | 441.30 | 438.25 | 440.69 | 28,58928.59k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 433.69 | 434.28 | 433.20 | 434.16 | 11,66011.66k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 428.24 | 429.40 | 422.24 | 426.77 | 46,06946.07k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 427.81 | 429.72 | 426.17 | 428.57 | 24,54324.54k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 430.44 | 431.32 | 427.90 | 429.44 | 18,00118.00k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 425.80 | 430.70 | 425.72 | 428.10 | 19,19219.19k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 426.28 | 430.10 | 425.62 | 429.54 | 29,69829.70k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 415.47 | 419.63 | 414.67 | 418.55 | 17,86917.87k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 411.91 | 418.07 | 409.81 | 414.52 | 40,74940.75k |