Friday, November 22, 2024Fri, Nov 22, 2024 | 251.82 | 252.53 | 251.82 | 252.53 | 744744.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 248.72 | 249.54 | 248.53 | 249.12 | 12,44912.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 244.70 | 247.39 | 244.70 | 247.41 | 10,32210.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 244.46 | 246.42 | 244.46 | 245.04 | 32,03432.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 241.07 | 244.00 | 241.07 | 243.87 | 9,2039.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 239.48 | 240.49 | 239.17 | 239.63 | 22,83222.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 238.73 | 240.64 | 226.41 | 240.64 | 39,91039.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 243.28 | 244.19 | 242.36 | 242.37 | 14,75814.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 242.70 | 244.20 | 241.97 | 242.67 | 20,58120.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 249.28 | 249.73 | 244.00 | 244.33 | 12,90812.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 250.97 | 252.12 | 250.45 | 250.94 | 7,7517.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 248.60 | 252.12 | 248.41 | 251.36 | 16,56316.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 254.57 | 255.12 | 247.75 | 249.37 | 16,16216.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 255.46 | 256.75 | 255.12 | 255.67 | 10,89310.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 255.46 | 256.58 | 255.10 | 255.65 | 5,6065.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 256.70 | 257.71 | 256.06 | 256.21 | 11,27711.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 259.91 | 259.91 | 255.10 | 256.11 | 13,32313.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 259.83 | 260.24 | 258.90 | 260.12 | 13,59513.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 257.01 | 258.69 | 256.52 | 258.35 | 20,41020.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 255.79 | 256.37 | 254.87 | 256.37 | 25,79025.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 255.10 | 256.03 | 253.80 | 255.81 | 14,75914.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.33 | 256.16 | 254.36 | 255.10 | 27,07727.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 256.85 | 257.44 | 252.95 | 253.72 | 26,89226.89k |