Friday, November 22, 2024Fri, Nov 22, 2024 | 29.20 | 29.27 | 29.17 | 29.22 | 401401.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.80 | 29.12 | 28.62 | 28.97 | 4,4854.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.93 | 28.94 | 28.63 | 28.65 | 1,7461.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.52 | 28.54 | 28.35 | 28.70 | 616616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.73 | 28.74 | 28.48 | 28.68 | 59,91059.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.83 | 28.88 | 28.76 | 28.63 | 1,8711.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.32 | 29.32 | 29.07 | 29.10 | 9,5279.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.09 | 29.20 | 29.09 | 29.18 | 1,3771.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.95 | 29.14 | 28.86 | 29.07 | 2,7972.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.80 | 28.93 | 28.79 | 28.76 | 23,70223.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.50 | 28.63 | 28.43 | 28.64 | 2,3402.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.19 | 28.33 | 28.19 | 28.37 | 3,9653.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.05 | 28.11 | 27.94 | 28.03 | 19,09019.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.08 | 27.15 | 26.99 | 27.15 | 14,37014.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.10 | 27.10 | 26.98 | 27.07 | 378378.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.10 | 27.19 | 27.03 | 27.17 | 1,1561.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.16 | 27.34 | 27.16 | 27.15 | 880880.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.81 | 27.86 | 27.63 | 27.70 | 6,3436.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.47 | 27.62 | 27.47 | 27.58 | 14,80614.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.73 | 27.84 | 27.63 | 27.54 | 626626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.42 | 27.42 | 27.37 | 27.60 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.40 | 27.40 | 27.40 | 27.28 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.52 | 27.52 | 27.52 | 27.34 | 162162.00 |