| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.64 | 31.12 | 30.57 | 31.15 | 5,6395.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.23 | 31.34 | 30.75 | 31.00 | 31,41631.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 31.35 | 31.42 | 31.10 | 31.10 | 26,16126.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.04 | 32.08 | 31.38 | 31.38 | 62,21262.21k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.43 | 32.12 | 31.39 | 32.04 | 7,6347.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.51 | 31.89 | 31.47 | 31.80 | 90,37290.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 31.98 | 32.06 | 31.32 | 31.42 | 52,02752.03k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.28 | 32.37 | 32.13 | 32.10 | 6,1076.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.35 | 32.36 | 32.06 | 32.24 | 3,8583.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 31.99 | 32.14 | 31.85 | 32.15 | 8,2118.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.26 | 32.38 | 31.83 | 32.21 | 8,5128.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 32.36 | 32.44 | 32.21 | 32.24 | 8,5748.57k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.93 | 32.12 | 31.75 | 32.05 | 8,5458.55k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.00 | 32.13 | 31.70 | 32.09 | 1,7271.73k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 32.44 | 32.45 | 32.20 | 32.27 | 16,87216.87k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 32.98 | 32.98 | 32.85 | 32.90 | 10,34610.35k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 33.07 | 33.14 | 32.70 | 32.99 | 21,98021.98k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 32.65 | 33.02 | 32.47 | 32.56 | 1,1931.19k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 33.03 | 33.13 | 32.96 | 33.09 | 5,4285.43k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 32.83 | 33.06 | 32.67 | 33.05 | 4,2684.27k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 32.99 | 33.12 | 32.88 | 33.09 | 9,3639.36k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 33.05 | 33.12 | 32.84 | 32.85 | 2,6462.65k |