| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.80 | 48.82 | 47.65 | 48.64 | 8,8988.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.43 | 48.65 | 47.46 | 47.81 | 6,1196.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.11 | 50.19 | 48.01 | 48.55 | 45,53245.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 48.47 | 49.07 | 48.25 | 49.03 | 38,98338.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.56 | 47.43 | 45.42 | 46.05 | 70,78370.78k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 51.04 | 51.06 | 44.16 | 49.25 | 94,21894.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.51 | 54.70 | 50.14 | 52.04 | 56,15256.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 52.23 | 52.37 | 51.68 | 52.06 | 41,37341.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.15 | 50.26 | 49.80 | 50.27 | 28,35128.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.20 | 50.32 | 49.86 | 50.07 | 40,48040.48k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.75 | 49.16 | 48.09 | 49.16 | 14,67214.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.65 | 48.10 | 47.47 | 48.08 | 19,10619.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.86 | 48.10 | 47.49 | 47.78 | 44,22544.23k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 46.51 | 46.80 | 46.51 | 46.76 | 28,41328.41k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 46.02 | 46.10 | 45.97 | 46.05 | 20,07920.08k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 45.44 | 45.54 | 44.79 | 45.28 | 15,20315.20k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 45.40 | 45.60 | 45.28 | 45.47 | 17,16517.17k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 45.63 | 45.75 | 45.37 | 45.55 | 22,90422.90k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 45.18 | 45.83 | 45.18 | 45.41 | 37,31237.31k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 45.24 | 45.61 | 44.81 | 45.56 | 27,51527.52k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 44.10 | 44.52 | 44.00 | 44.39 | 7,0137.01k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 43.71 | 43.99 | 43.55 | 43.99 | 6,0706.07k |