Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.36 | 26.45 | 26.33 | 26.39 | 2,5672.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.93 | 26.28 | 25.93 | 26.20 | 2,3512.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.92 | 26.09 | 25.92 | 25.95 | 21,00921.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.55 | 25.88 | 25.23 | 25.83 | 1,8471.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.35 | 25.46 | 25.32 | 25.38 | 15,25615.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.30 | 25.46 | 25.17 | 25.47 | 50,87650.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.75 | 25.86 | 25.46 | 25.67 | 2,4962.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.72 | 25.83 | 25.50 | 25.70 | 22,18822.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.42 | 26.42 | 25.84 | 25.87 | 11,05411.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.54 | 26.70 | 26.26 | 26.58 | 12,37012.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.56 | 26.70 | 26.34 | 26.63 | 19,32019.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.98 | 27.29 | 26.21 | 26.39 | 21,02621.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.10 | 27.39 | 27.07 | 27.08 | 76,29476.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.98 | 27.14 | 26.98 | 27.08 | 5,5125.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.25 | 27.25 | 27.15 | 27.14 | 7,2067.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.51 | 27.86 | 27.08 | 27.13 | 2,3992.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.49 | 27.85 | 27.49 | 27.55 | 15,97615.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.21 | 27.40 | 27.19 | 27.39 | 68,76068.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.27 | 27.42 | 27.01 | 27.14 | 24,67524.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.98 | 27.12 | 26.87 | 27.12 | 64,10764.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.07 | 27.12 | 26.79 | 27.03 | 57,66757.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.20 | 27.57 | 26.80 | 26.84 | 43,68143.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.07 | 27.27 | 27.01 | 27.08 | 10,03710.04k |