| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.73 | 30.42 | 28.73 | 29.80 | 7,6257.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.50 | 29.59 | 28.89 | 29.21 | 25,54325.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.80 | 30.27 | 29.45 | 29.52 | 45,42345.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.83 | 29.85 | 29.09 | 29.52 | 8,2998.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.95 | 29.66 | 28.87 | 29.40 | 9,1709.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.60 | 30.23 | 29.47 | 29.49 | 19,70819.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 30.10 | 30.20 | 29.35 | 29.44 | 26,46126.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.58 | 30.58 | 30.02 | 30.04 | 14,30714.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.00 | 30.18 | 29.90 | 30.15 | 20,44920.45k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.91 | 29.93 | 29.68 | 29.80 | 24,14624.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.08 | 30.08 | 29.68 | 29.79 | 14,70714.71k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.86 | 30.19 | 29.78 | 30.07 | 20,50620.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.47 | 29.74 | 29.21 | 29.58 | 11,31911.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.35 | 29.84 | 28.70 | 29.38 | 21,04721.05k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.75 | 29.79 | 29.48 | 29.59 | 39,98239.98k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 30.19 | 30.25 | 29.92 | 29.99 | 20,91120.91k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.92 | 30.11 | 29.82 | 30.06 | 19,46019.46k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 29.83 | 29.86 | 28.93 | 29.66 | 6,3096.31k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 29.65 | 29.86 | 29.11 | 29.73 | 10,94110.94k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 29.62 | 29.82 | 29.52 | 29.76 | 10,88610.89k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 29.38 | 29.76 | 29.30 | 29.57 | 5,5315.53k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 29.24 | 29.42 | 29.24 | 29.28 | 11,66411.66k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 29.53 | 29.61 | 29.38 | 29.42 | 3,2693.27k |