| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.24 | 9.42 | 9.22 | 9.41 | 85,80285.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.33 | 9.35 | 9.20 | 9.28 | 882,236882.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.47 | 9.52 | 9.30 | 9.33 | 107,516107.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.44 | 9.47 | 9.40 | 9.42 | 225,523225.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.16 | 9.33 | 9.15 | 9.33 | 707,364707.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.29 | 9.48 | 9.29 | 9.38 | 478,283478.28k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.60 | 9.61 | 9.37 | 9.44 | 1,221,1471.22m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.60 | 9.61 | 9.50 | 9.52 | 489,840489.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.37 | 9.47 | 9.36 | 9.46 | 141,563141.56k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.26 | 9.33 | 9.24 | 9.32 | 331,378331.38k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.22 | 9.24 | 9.18 | 9.23 | 98,57598.58k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.16 | 9.26 | 9.14 | 9.26 | 652,922652.92k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.08 | 9.18 | 9.06 | 9.16 | 573,344573.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.08 | 9.08 | 9.00 | 9.07 | 685,250685.25k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.97 | 9.20 | 8.97 | 9.12 | 467,587467.59k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9.15 | 9.16 | 9.04 | 9.07 | 330,057330.06k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9.11 | 9.20 | 9.09 | 9.19 | 48,69548.70k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9.08 | 9.11 | 9.04 | 9.08 | 88,69788.70k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9.05 | 9.11 | 8.94 | 9.07 | 168,322168.32k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9.01 | 9.10 | 8.99 | 9.09 | 182,901182.90k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8.94 | 8.99 | 8.90 | 8.98 | 2,564,0902.56m |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.95 | 8.98 | 8.94 | 8.95 | 78,96978.97k |