| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 94.05 | 94.05 | 94.05 | 94.11 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.09 | 93.09 | 93.09 | 93.34 | 77.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.06 | 93.06 | 93.06 | 93.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 93.53 | 93.90 | 93.50 | 93.39 | 1313.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 93.90 | 93.90 | 93.90 | 93.58 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.65 | 93.66 | 93.65 | 93.59 | 22.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 93.55 | 93.63 | 93.55 | 93.53 | 107107.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 94.07 | 94.07 | 93.47 | 93.46 | 282282.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 94.60 | 94.77 | 94.60 | 94.70 | 178178.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 94.75 | 94.76 | 94.75 | 94.60 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 00.00 |