| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.21 | 8.35 | 8.21 | 8.35 | 20,75320.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.29 | 8.30 | 8.19 | 8.22 | 44,69144.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.29 | 8.32 | 8.27 | 8.27 | 74,34074.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.33 | 8.44 | 8.31 | 8.32 | 11,65511.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.41 | 8.41 | 8.30 | 8.41 | 44,37344.37k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.33 | 8.39 | 8.33 | 8.37 | 5,3585.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.43 | 8.45 | 8.32 | 8.34 | 135,131135.13k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.45 | 8.46 | 8.41 | 8.41 | 73,88273.88k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.41 | 8.41 | 8.38 | 8.40 | 92,51592.52k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.37 | 8.40 | 8.36 | 8.38 | 1,9511.95k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.40 | 8.44 | 8.37 | 8.38 | 132,250132.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.41 | 8.43 | 8.40 | 8.43 | 31,58531.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.30 | 8.33 | 8.25 | 8.33 | 3,2233.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.27 | 8.32 | 8.27 | 8.31 | 1,117,7861.12m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.33 | 8.36 | 8.32 | 8.33 | 386386.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 8.45 | 8.45 | 8.41 | 8.43 | 6,3916.39k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 8.41 | 8.46 | 8.41 | 8.45 | 13,22613.23k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 8.33 | 8.52 | 8.27 | 8.35 | 1,4481.45k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8.41 | 8.42 | 8.39 | 8.39 | 5,9635.96k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8.42 | 8.42 | 8.37 | 8.40 | 3,1053.11k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8.39 | 8.40 | 8.32 | 8.39 | 1,3231.32k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.30 | 8.30 | 8.28 | 8.30 | 130130.00 |