| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.64 | 7.73 | 7.56 | 7.70 | 5,3665.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.65 | 7.73 | 7.65 | 7.71 | 1,3181.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.73 | 7.77 | 7.63 | 7.73 | 3,5403.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.03 | 8.04 | 7.79 | 7.78 | 13,14613.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.82 | 8.04 | 7.80 | 7.99 | 8,7928.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.85 | 7.91 | 7.83 | 7.87 | 3,0943.09k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.07 | 8.08 | 7.84 | 7.87 | 3,2613.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.15 | 8.16 | 8.10 | 8.10 | 1,8861.89k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.19 | 8.21 | 8.09 | 8.13 | 9,7329.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.10 | 8.13 | 8.01 | 8.12 | 7,6167.62k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.16 | 8.22 | 8.12 | 8.12 | 3,5903.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.17 | 8.21 | 8.14 | 8.16 | 4,9965.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.08 | 8.19 | 8.06 | 8.14 | 8,7528.75k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.12 | 8.16 | 8.05 | 8.16 | 5,0605.06k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.19 | 8.22 | 8.15 | 8.16 | 7,0017.00k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 8.34 | 8.35 | 8.26 | 8.30 | 1,9021.90k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 8.32 | 8.41 | 8.31 | 8.39 | 2,6852.69k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 8.33 | 8.38 | 8.28 | 8.30 | 6,6346.63k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8.31 | 8.38 | 8.28 | 8.37 | 26,49026.49k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8.28 | 8.34 | 8.26 | 8.33 | 3,7243.72k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8.29 | 8.38 | 8.29 | 8.34 | 1,8881.89k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.39 | 8.45 | 8.33 | 8.32 | 1,5381.54k |