Friday, November 22, 2024Fri, Nov 22, 2024 | 1,375.50 | 1,391.50 | 1,369.65 | 1,369.65 | 95,13995.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,351.00 | 1,359.00 | 1,331.00 | 1,347.25 | 30,99731.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,327.50 | 1,347.00 | 1,308.75 | 1,347.00 | 28,25628.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,326.50 | 1,339.50 | 1,307.00 | 1,321.75 | 41,11341.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,273.50 | 1,316.50 | 1,263.50 | 1,313.00 | 81,92881.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,256.50 | 1,275.50 | 1,250.50 | 1,260.75 | 41,26541.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,231.00 | 1,261.50 | 1,222.89 | 1,257.50 | 29,73629.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,272.50 | 1,284.00 | 1,261.78 | 1,261.50 | 11,00711.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,261.50 | 1,281.00 | 1,219.00 | 1,258.25 | 42,25042.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,337.00 | 1,346.50 | 1,262.50 | 1,275.25 | 36,89636.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,344.50 | 1,357.00 | 1,338.00 | 1,342.50 | 36,50836.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,349.00 | 1,350.50 | 1,328.53 | 1,341.75 | 22,42322.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,377.00 | 1,388.50 | 1,325.00 | 1,338.00 | 24,35124.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,377.00 | 1,389.50 | 1,372.17 | 1,375.25 | 11,29111.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,385.50 | 1,389.50 | 1,365.43 | 1,380.50 | 56,17556.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,396.50 | 1,410.00 | 1,300.00 | 1,391.25 | 43,47143.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,420.00 | 1,427.00 | 1,376.00 | 1,393.75 | 58,36858.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,444.00 | 1,450.50 | 1,410.00 | 1,418.25 | 47,82147.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,424.50 | 1,439.60 | 1,424.00 | 1,426.25 | 57,10957.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,421.50 | 1,425.50 | 1,411.42 | 1,424.25 | 43,48943.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,435.00 | 1,452.50 | 1,423.06 | 1,440.50 | 92,23592.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,484.00 | 1,494.50 | 1,427.00 | 1,441.50 | 43,46943.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,505.50 | 1,509.00 | 1,435.50 | 1,471.75 | 86,42586.43k |