Friday, November 22, 2024Fri, Nov 22, 2024 | 595.38 | 596.67 | 592.50 | 593.90 | 2,0042.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 590.70 | 595.52 | 588.95 | 594.41 | 7,0547.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 593.28 | 593.69 | 586.15 | 587.46 | 8,2248.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 590.67 | 708.90 | 582.56 | 590.48 | 12,92812.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 588.32 | 706.09 | 586.25 | 590.75 | 42,39642.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 591.99 | 717.72 | 587.74 | 588.41 | 11,12211.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 598.93 | 600.91 | 597.01 | 598.10 | 27,05827.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 597.31 | 600.33 | 596.64 | 599.46 | 115,219115.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 600.00 | 600.87 | 598.57 | 598.87 | 20,65720.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 600.93 | 602.57 | 600.27 | 600.70 | 26,07526.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 598.24 | 599.72 | 596.29 | 599.50 | 47,96347.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 593.41 | 596.84 | 593.39 | 596.70 | 70,80370.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 588.81 | 591.95 | 587.24 | 589.77 | 27,28727.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 572.07 | 686.37 | 571.53 | 576.27 | 9,2889.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 573.20 | 607.00 | 570.92 | 571.98 | 6,4866.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 571.67 | 577.02 | 571.60 | 574.89 | 13,47213.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 577.35 | 578.49 | 571.02 | 572.79 | 11,23011.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 584.50 | 584.90 | 581.12 | 584.03 | 9,3019.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 582.77 | 617.42 | 580.04 | 582.76 | 11,14011.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 583.79 | 584.60 | 581.52 | 582.48 | 10,45010.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 581.19 | 586.04 | 580.86 | 584.03 | 53,48853.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 581.13 | 582.77 | 580.09 | 580.29 | 6,6776.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 584.37 | 585.10 | 580.21 | 580.36 | 5,7795.78k |