| Friday, February 06, 2026Fri, Feb 06, 2026 | 678.70 | 723.12 | 677.27 | 689.62 | 7,3137.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 688.43 | 730.23 | 677.99 | 682.19 | 14,96214.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 693.17 | 734.71 | 688.66 | 688.90 | 5,4595.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 699.28 | 706.56 | 692.49 | 693.13 | 14,88114.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 686.88 | 734.27 | 686.58 | 696.98 | 5,4715.47k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 689.87 | 726.00 | 688.67 | 692.71 | 4,8114.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 699.56 | 720.46 | 687.14 | 689.85 | 4,0164.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 700.04 | 837.55 | 696.49 | 697.17 | 8,0678.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 696.71 | 717.55 | 695.42 | 697.96 | 6,3306.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 690.60 | 711.27 | 688.71 | 694.85 | 4,3154.32k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 691.74 | 692.35 | 688.86 | 691.78 | 10,92610.93k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 689.13 | 714.00 | 688.85 | 691.72 | 6,6256.63k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 681.42 | 726.83 | 677.69 | 685.19 | 6,3286.33k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 684.08 | 698.72 | 680.66 | 685.69 | 7,6377.64k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 686.85 | 710.35 | 684.48 | 686.23 | 5,4535.45k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 696.25 | 696.73 | 691.90 | 694.37 | 12,04912.05k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 692.97 | 732.35 | 692.49 | 696.42 | 24,77124.77k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 694.54 | 834.88 | 688.17 | 690.91 | 4,6344.63k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 696.43 | 737.99 | 694.00 | 695.74 | 4,8014.80k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 692.19 | 696.43 | 690.38 | 696.22 | 4,3614.36k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 691.46 | 695.37 | 691.05 | 694.42 | 4,4554.46k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 690.22 | 710.84 | 688.42 | 690.95 | 5,2515.25k |