| Friday, February 06, 2026Fri, Feb 06, 2026 | 622.75 | 630.75 | 622.75 | 630.75 | 60,24060.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 613.50 | 618.75 | 613.50 | 618.38 | 21,82221.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 611.00 | 621.00 | 609.62 | 619.25 | 30,51230.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 620.00 | 623.25 | 615.00 | 615.00 | 10,59010.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 612.75 | 620.50 | 612.00 | 620.50 | 136,105136.11k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 614.00 | 618.50 | 614.00 | 615.75 | 1,6471.65k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 610.25 | 616.00 | 610.25 | 613.50 | 71,64771.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 618.75 | 618.75 | 610.00 | 611.00 | 16,26216.26k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 620.50 | 620.77 | 617.92 | 620.25 | 5,1835.18k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 626.00 | 627.25 | 619.25 | 619.25 | 5,4955.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 625.00 | 627.50 | 619.75 | 619.75 | 13,54713.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 629.75 | 631.75 | 628.00 | 628.00 | 63,37763.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 628.50 | 633.00 | 628.50 | 633.00 | 15,92315.92k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 632.50 | 633.75 | 629.84 | 632.25 | 25,02425.02k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 647.25 | 647.75 | 642.50 | 642.50 | 21,90921.91k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 643.00 | 645.00 | 640.93 | 641.75 | 7,0397.04k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 648.75 | 650.32 | 645.75 | 645.75 | 10,92810.93k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 644.00 | 644.75 | 639.88 | 643.00 | 43,05443.05k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 639.00 | 641.00 | 637.23 | 640.50 | 10,09510.10k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 649.50 | 652.25 | 647.00 | 647.00 | 90,06790.07k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 634.00 | 648.75 | 632.75 | 646.38 | 12,17412.17k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 632.50 | 635.75 | 632.50 | 635.13 | 136,275136.28k |