| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.22 | 29.22 | 29.17 | 29.19 | 22,18822.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.12 | 29.17 | 29.09 | 29.16 | 11,06311.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.16 | 29.18 | 29.10 | 29.12 | 6,0506.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.27 | 29.30 | 29.12 | 29.13 | 2,2972.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.19 | 29.27 | 29.09 | 29.21 | 6,2866.29k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.83 | 29.97 | 29.78 | 29.82 | 31,35931.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.77 | 29.92 | 29.61 | 29.77 | 32,74232.74k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.79 | 29.84 | 29.64 | 29.82 | 6,7006.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.74 | 29.83 | 29.63 | 29.76 | 6,8816.88k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.92 | 29.96 | 29.76 | 29.79 | 595595.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.82 | 29.97 | 29.74 | 29.77 | 2,3652.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.82 | 29.84 | 29.61 | 29.61 | 3,8683.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.75 | 29.84 | 29.75 | 29.80 | 11,38011.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.87 | 29.93 | 29.64 | 29.64 | 609609.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.74 | 29.95 | 29.74 | 29.77 | 12,30812.31k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 29.81 | 29.85 | 29.78 | 29.81 | 9,0439.04k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 29.86 | 30.00 | 29.62 | 29.62 | 44,27944.28k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 29.77 | 29.94 | 29.63 | 29.63 | 9,6259.63k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 29.84 | 29.85 | 29.64 | 29.81 | 141,611141.61k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 29.83 | 29.91 | 29.66 | 29.83 | 636636.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 29.85 | 29.85 | 29.73 | 29.81 | 8,2728.27k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 29.80 | 29.94 | 29.74 | 29.74 | 6,1176.12k |