Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.05 | 29.07 | 28.99 | 29.03 | 8,5818.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.95 | 29.06 | 28.90 | 28.90 | 14,77114.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.05 | 29.05 | 28.98 | 29.02 | 7,6507.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.98 | 29.03 | 28.98 | 29.01 | 8,3278.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.89 | 29.11 | 28.89 | 28.99 | 472,317472.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.06 | 29.06 | 28.90 | 29.05 | 360,237360.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.95 | 29.00 | 28.90 | 28.95 | 14,84714.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.90 | 29.04 | 28.90 | 28.95 | 28,90028.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.95 | 29.04 | 28.90 | 29.02 | 75,34275.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.10 | 29.10 | 28.89 | 28.97 | 15,84415.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.99 | 29.01 | 28.88 | 28.89 | 25,31325.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.95 | 28.98 | 28.86 | 28.88 | 411,512411.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.98 | 29.00 | 28.86 | 28.90 | 46,43846.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.98 | 28.99 | 28.88 | 28.93 | 6,1886.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.93 | 28.99 | 28.90 | 28.92 | 8,0888.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.93 | 29.01 | 28.87 | 28.93 | 311,847311.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.04 | 29.11 | 28.98 | 28.99 | 5,2925.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.02 | 29.12 | 29.02 | 29.09 | 17,83917.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.17 | 29.26 | 29.06 | 29.06 | 10,03010.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.13 | 29.15 | 29.06 | 29.07 | 10,72110.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.14 | 29.15 | 29.06 | 29.14 | 4,5684.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.10 | 29.16 | 29.10 | 29.14 | 11,32711.33k |