| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,332.50 | 1,347.00 | 1,330.99 | 1,349.75 | 154,924154.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,339.50 | 1,344.52 | 1,329.83 | 1,333.00 | 75,40875.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,332.00 | 1,334.12 | 1,326.50 | 1,332.75 | 104,672104.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,352.50 | 1,356.00 | 1,341.78 | 1,334.50 | 15,35015.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,335.50 | 1,354.19 | 1,335.00 | 1,356.50 | 55,25955.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,334.50 | 1,348.67 | 1,332.00 | 1,346.50 | 70,52670.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,349.00 | 1,352.00 | 1,329.52 | 1,336.50 | 5,0665.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,351.50 | 1,354.00 | 1,346.15 | 1,351.00 | 25,97925.98k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,352.50 | 1,353.00 | 1,336.00 | 1,343.00 | 32,62432.62k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,348.50 | 1,349.50 | 1,341.65 | 1,344.50 | 130,057130.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,365.50 | 1,369.50 | 1,353.50 | 1,353.50 | 74,93274.93k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,376.50 | 1,384.00 | 1,373.02 | 1,374.50 | 192,476192.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,351.00 | 1,366.50 | 1,347.11 | 1,365.50 | 26,08226.08k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,348.50 | 1,354.00 | 1,342.50 | 1,354.00 | 59,82659.83k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,361.50 | 1,363.00 | 1,355.00 | 1,355.00 | 69,26269.26k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,379.50 | 1,381.50 | 1,373.22 | 1,376.50 | 16,88816.89k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,367.50 | 1,388.00 | 1,365.30 | 1,382.50 | 96,94896.95k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,361.00 | 1,367.50 | 1,355.00 | 1,358.50 | 25,95225.95k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,368.50 | 1,371.50 | 1,366.35 | 1,368.50 | 15,16715.17k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,368.00 | 1,368.50 | 1,362.75 | 1,369.00 | 93,88893.89k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,362.50 | 1,375.40 | 1,360.00 | 1,373.50 | 18,13118.13k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,357.50 | 1,359.81 | 1,354.00 | 1,359.00 | 295,559295.56k |