| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.45 | 47.67 | 46.99 | 47.65 | 19,22719.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.06 | 47.79 | 47.06 | 47.25 | 32,62932.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.53 | 47.21 | 46.53 | 47.17 | 28,08328.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.66 | 46.70 | 45.58 | 46.70 | 35,08735.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.19 | 45.47 | 45.08 | 45.43 | 50,40050.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.40 | 44.67 | 44.39 | 44.63 | 41,42941.43k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.52 | 44.77 | 44.45 | 44.68 | 34,95034.95k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.72 | 44.87 | 44.62 | 44.74 | 56,98756.99k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.70 | 44.75 | 44.49 | 44.63 | 5,9285.93k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.76 | 44.90 | 44.70 | 44.81 | 24,09824.10k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.39 | 44.54 | 44.38 | 44.48 | 67,24867.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.46 | 44.58 | 44.32 | 44.50 | 69,92969.93k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.38 | 44.41 | 44.07 | 44.12 | 93,29993.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.12 | 44.26 | 43.90 | 44.17 | 20,58420.58k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.16 | 44.34 | 44.12 | 44.27 | 3,6853.69k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 44.28 | 44.33 | 44.02 | 44.11 | 68,65668.66k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 44.26 | 44.41 | 44.16 | 44.40 | 35,36335.36k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 43.80 | 44.13 | 43.71 | 44.22 | 101,210101.21k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 43.38 | 43.58 | 43.27 | 43.54 | 33,00933.01k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 42.85 | 43.25 | 42.84 | 43.24 | 57,62557.63k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 42.24 | 42.59 | 42.13 | 42.52 | 1,3401.34k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 41.37 | 42.13 | 41.32 | 42.18 | 16,30116.30k |