Friday, November 22, 2024Fri, Nov 22, 2024 | 7.45 | 7.45 | 7.44 | 7.44 | 2,6842.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.45 | 7.45 | 7.44 | 7.46 | 4,4194.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.48 | 7.48 | 7.48 | 7.49 | 1,3391.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.51 | 7.54 | 7.51 | 7.51 | 3,4333.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.47 | 7.53 | 7.47 | 7.50 | 14,17814.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.50 | 7.50 | 7.52 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.55 | 7.55 | 7.50 | 7.53 | 228,304228.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.58 | 7.58 | 7.55 | 7.55 | 500,728500.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.57 | 7.58 | 7.57 | 7.54 | 914914.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.51 | 7.51 | 7.51 | 7.52 | 1,3321.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.51 | 7.51 | 7.50 | 7.49 | 34,10734.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.51 | 7.51 | 7.51 | 7.54 | 65,55065.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.57 | 7.57 | 7.57 | 7.54 | 396396.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 390390.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 816816.00 |