| Friday, February 06, 2026Fri, Feb 06, 2026 | 772.40 | 792.61 | 772.40 | 793.60 | 179179.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 776.60 | 786.40 | 775.50 | 775.55 | 3,9673.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 774.90 | 778.24 | 769.00 | 779.45 | 5959.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 783.40 | 783.70 | 769.80 | 773.00 | 234234.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 756.20 | 779.50 | 750.10 | 778.55 | 6,5356.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 759.90 | 760.90 | 757.20 | 753.10 | 2,2652.27k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 743.00 | 756.62 | 743.00 | 752.05 | 520520.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 739.60 | 748.11 | 739.60 | 744.05 | 482482.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 753.20 | 759.23 | 744.20 | 746.25 | 784784.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 752.30 | 761.80 | 751.86 | 753.65 | 258258.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 756.90 | 774.80 | 755.60 | 757.80 | 648648.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 774.74 | 784.33 | 774.74 | 778.95 | 686686.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 766.60 | 769.90 | 763.50 | 769.80 | 1,7951.80k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 766.40 | 768.70 | 762.92 | 765.70 | 5,8655.87k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 767.00 | 775.50 | 767.00 | 769.55 | 4444.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 787.70 | 787.70 | 784.04 | 777.90 | 389389.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 771.50 | 784.30 | 771.30 | 782.60 | 615615.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 789.70 | 789.70 | 769.80 | 772.50 | 527527.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 792.30 | 796.70 | 785.35 | 784.50 | 5,1865.19k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 791.90 | 806.70 | 791.90 | 796.95 | 2,4202.42k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 807.80 | 810.52 | 805.47 | 808.45 | 2,1452.15k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 802.10 | 808.06 | 800.00 | 807.50 | 2,3232.32k |