| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,416.00 | 3,418.78 | 3,411.60 | 3,413.00 | 3,6733.67k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,398.99 | 3,412.72 | 3,395.60 | 3,411.25 | 852852.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3,395.00 | 3,397.40 | 3,392.66 | 3,395.25 | 17,48617.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3,393.50 | 3,395.40 | 3,391.92 | 3,394.25 | 5,0485.05k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3,394.00 | 3,409.42 | 3,394.00 | 3,394.50 | 4,8924.89k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3,399.00 | 3,401.99 | 3,394.49 | 3,401.00 | 3,3493.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3,394.00 | 3,404.46 | 3,394.00 | 3,403.25 | 9,6119.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3,402.00 | 3,402.00 | 3,396.50 | 3,397.75 | 2,8872.89k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3,405.50 | 3,406.92 | 3,398.00 | 3,404.50 | 10,98410.98k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,407.00 | 3,407.47 | 3,403.70 | 3,404.00 | 5,9865.99k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3,399.00 | 3,400.71 | 3,391.17 | 3,396.00 | 1,3381.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3,398.00 | 3,399.75 | 3,389.72 | 3,391.00 | 3,6823.68k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3,386.50 | 3,392.42 | 3,386.46 | 3,392.00 | 9,5409.54k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3,387.50 | 3,390.64 | 3,385.42 | 3,388.00 | 1,9101.91k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 3,394.00 | 3,398.28 | 3,391.95 | 3,393.75 | 3,0473.05k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 3,410.50 | 3,413.46 | 3,402.00 | 3,403.00 | 1,1081.11k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 3,424.38 | 3,424.38 | 3,413.77 | 3,415.50 | 2,0582.06k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 3,420.00 | 3,420.00 | 3,413.27 | 3,419.50 | 6,2476.25k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 3,406.00 | 3,412.00 | 3,405.01 | 3,409.75 | 2,2622.26k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 3,407.00 | 3,408.36 | 3,403.86 | 3,407.00 | 3,9513.95k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 3,410.00 | 3,412.50 | 3,406.94 | 3,411.25 | 3,8263.83k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 3,419.21 | 3,419.21 | 3,409.43 | 3,412.75 | 4,8674.87k |