Thursday, November 21, 2024Thu, Nov 21, 2024 | 197.48 | 202.91 | 193.29 | 199.99 | 248248.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 204.73 | 204.90 | 193.00 | 191.25 | 9494.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 198.93 | 202.61 | 189.43 | 202.59 | 1,6761.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.53 | 207.47 | 190.53 | 198.37 | 248248.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.00 | 174.02 | 156.00 | 177.69 | 237237.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 180.00 | 186.36 | 175.00 | 176.88 | 3,0173.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.66 | 198.55 | 178.30 | 186.08 | 506506.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 225.11 | 225.11 | 186.63 | 200.95 | 743743.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 189.05 | 209.49 | 189.05 | 219.62 | 1,8641.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.41 | 176.00 | 155.41 | 176.36 | 1,1561.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.87 | 143.87 | 143.76 | 155.59 | 186186.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.51 | 146.69 | 137.32 | 142.56 | 962962.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.50 | 114.19 | 113.50 | 113.27 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.32 | 107.32 | 106.45 | 108.49 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.13 | 114.13 | 112.50 | 110.93 | 951951.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 114.59 | 114.59 | 113.87 | 114.57 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.75 | 122.75 | 120.00 | 118.81 | 2222.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.07 | 132.99 | 125.90 | 131.18 | 3131.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.49 | 130.00 | 116.15 | 128.15 | 488488.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.85 | 113.66 | 103.45 | 117.06 | 1,4741.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.63 | 87.63 | 85.95 | 85.99 | 3434.00 |