| Friday, February 06, 2026Fri, Feb 06, 2026 | 150.00 | 159.00 | 150.00 | 160.75 | 136136.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 159.50 | 159.50 | 146.00 | 150.50 | 7171.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 175.00 | 175.00 | 174.00 | 171.75 | 3131.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 172.00 | 172.00 | 172.00 | 168.50 | 4040.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 172.00 | 172.00 | 172.00 | 184.00 | 4040.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 189.00 | 189.00 | 189.00 | 171.25 | 1313.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 184.50 | 184.50 | 184.50 | 182.00 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 189.00 | 189.00 | 189.00 | 186.25 | 179179.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 193.05 | 193.05 | 193.05 | 195.50 | 163163.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 175.00 | 175.50 | 175.00 | 175.50 | 1111.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 178.50 | 180.00 | 178.50 | 181.50 | 1010.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 188.50 | 188.50 | 188.50 | 186.75 | 4747.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 191.00 | 191.00 | 189.00 | 187.00 | 2222.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 195.50 | 197.50 | 195.50 | 196.75 | 1414.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 183.00 | 183.00 | 178.50 | 183.50 | 22.00 |