| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,274.50 | 1,274.53 | 1,273.09 | 1,273.75 | 3,6983.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,271.09 | 1,275.66 | 1,271.09 | 1,273.50 | 1,9401.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,271.50 | 1,272.00 | 1,271.00 | 1,271.00 | 12,51512.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,271.84 | 1,271.94 | 1,271.00 | 1,271.00 | 687687.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,272.50 | 1,273.44 | 1,271.06 | 1,271.25 | 3,1663.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,270.50 | 1,271.97 | 1,270.34 | 1,271.75 | 651651.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,271.94 | 1,272.25 | 1,270.56 | 1,271.50 | 3232.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,271.44 | 1,271.44 | 1,269.59 | 1,270.50 | 1,6711.67k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,269.50 | 1,271.44 | 1,269.50 | 1,270.75 | 418418.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,270.50 | 1,270.50 | 1,269.56 | 1,270.00 | 2,7702.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,269.00 | 1,269.94 | 1,269.00 | 1,269.50 | 6,8066.81k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,269.00 | 1,269.38 | 1,267.59 | 1,268.50 | 1,4211.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,267.50 | 1,274.05 | 1,267.12 | 1,268.00 | 3,2613.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,267.44 | 1,267.44 | 1,266.56 | 1,267.00 | 1515.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,267.50 | 1,267.94 | 1,264.00 | 1,267.25 | 7,7387.74k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,269.50 | 1,269.50 | 1,268.56 | 1,268.25 | 4,0574.06k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,270.00 | 1,270.00 | 1,269.06 | 1,269.00 | 12,31012.31k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,269.50 | 1,269.94 | 1,268.59 | 1,269.75 | 1,4151.42k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,267.43 | 1,269.38 | 1,267.43 | 1,268.25 | 183183.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,269.00 | 1,269.00 | 1,268.44 | 1,268.00 | 2,4372.44k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,268.50 | 1,269.50 | 1,267.90 | 1,269.00 | 9,8639.86k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,269.38 | 1,269.38 | 1,268.58 | 1,268.50 | 66.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 1,269.50 | 1,270.50 | 1,269.50 | 1,269.25 | 11,63811.64k |