| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.34 | 55.59 | 55.02 | 55.72 | 817817.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.34 | 55.64 | 55.34 | 54.83 | 119119.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.21 | 54.62 | 54.21 | 54.50 | 6767.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 9090.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.88 | 53.03 | 52.66 | 52.78 | 1,3231.32k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.09 | 55.76 | 54.09 | 55.76 | 9898.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.60 | 55.70 | 54.60 | 54.86 | 892892.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.26 | 54.26 | 53.73 | 53.75 | 1,2181.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.42 | 52.87 | 52.15 | 52.82 | 1515.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 52.96 | 53.44 | 52.16 | 52.19 | 8,8458.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 53.29 | 53.43 | 52.66 | 53.25 | 8686.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 53.08 | 53.13 | 52.66 | 52.65 | 7373.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.74 | 53.27 | 52.12 | 53.29 | 19,77519.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 52.00 | 52.62 | 51.93 | 52.60 | 21,65821.66k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 51.60 | 51.60 | 51.54 | 51.62 | 22.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 51.52 | 51.88 | 51.52 | 51.81 | 33.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 51.52 | 52.14 | 51.36 | 51.38 | 5050.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 52.24 | 53.10 | 51.96 | 52.57 | 10,31910.32k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 52.43 | 53.02 | 52.14 | 52.95 | 2,4232.42k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 51.38 | 51.79 | 51.34 | 51.65 | 4747.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 51.12 | 51.72 | 50.89 | 51.71 | 1,6771.68k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 49.88 | 50.00 | 49.88 | 50.06 | 4949.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 49.45 | 49.45 | 48.74 | 49.13 | 33.00 |