| Friday, February 06, 2026Fri, Feb 06, 2026 | 84.44 | 85.82 | 84.24 | 85.81 | 9,2749.27k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 85.09 | 85.29 | 83.89 | 84.15 | 6,8946.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 83.96 | 85.23 | 83.76 | 84.95 | 7,1027.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 83.30 | 84.40 | 82.66 | 83.78 | 12,75012.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 81.73 | 83.19 | 81.60 | 83.09 | 8,7288.73k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 81.97 | 82.66 | 81.60 | 81.96 | 464,677464.68k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 82.51 | 83.00 | 81.81 | 82.35 | 8,0348.03k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 82.95 | 83.17 | 82.45 | 82.58 | 6,2486.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 82.78 | 83.16 | 82.59 | 82.79 | 7,2087.21k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 82.90 | 83.35 | 82.60 | 82.66 | 18,55318.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 84.19 | 84.22 | 83.22 | 83.22 | 82,30682.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 83.86 | 84.71 | 83.76 | 84.58 | 4,4484.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 82.19 | 83.58 | 81.70 | 83.32 | 6,9256.93k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 81.91 | 82.36 | 81.46 | 82.27 | 5,9645.96k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 82.30 | 82.67 | 81.96 | 82.14 | 13,82713.83k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 83.52 | 83.79 | 82.85 | 83.16 | 8,4308.43k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 82.65 | 83.54 | 82.49 | 83.46 | 28,56728.57k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 81.99 | 82.74 | 81.84 | 82.59 | 26,81526.82k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 81.83 | 82.58 | 81.75 | 81.84 | 8,4298.43k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 81.71 | 81.99 | 81.43 | 81.94 | 10,44610.45k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 81.48 | 82.23 | 81.31 | 81.79 | 7,5187.52k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 79.80 | 81.10 | 79.62 | 81.10 | 2,1282.13k |