Friday, November 22, 2024Fri, Nov 22, 2024 | 72.80 | 73.60 | 72.56 | 73.60 | 9,5999.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.41 | 72.59 | 71.11 | 72.58 | 43,90443.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.40 | 71.56 | 70.71 | 70.92 | 26,04426.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.46 | 71.60 | 70.40 | 71.01 | 35,43735.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.48 | 71.85 | 71.01 | 71.65 | 20,68520.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.65 | 72.12 | 71.16 | 71.57 | 38,69838.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.69 | 73.18 | 72.43 | 72.59 | 168,504168.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.24 | 73.85 | 72.51 | 73.40 | 67,83967.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.14 | 74.28 | 73.32 | 73.45 | 32,17332.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.73 | 74.29 | 73.31 | 74.23 | 9,8879.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.09 | 73.24 | 72.76 | 73.08 | 71,55071.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.32 | 74.10 | 73.02 | 73.18 | 44,87244.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.91 | 73.94 | 71.98 | 72.54 | 69,57969.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.38 | 68.91 | 68.12 | 68.83 | 18,61318.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.12 | 68.83 | 67.27 | 68.56 | 45,47045.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 68.10 | 68.74 | 67.75 | 68.30 | 22,24822.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.88 | 68.98 | 68.14 | 68.55 | 14,23214.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.70 | 69.75 | 68.44 | 69.17 | 5,4855.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.99 | 68.99 | 68.26 | 68.50 | 12,80712.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.20 | 68.89 | 68.19 | 68.88 | 8,9428.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.53 | 68.84 | 68.11 | 68.15 | 18,41418.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.31 | 68.70 | 68.20 | 68.20 | 9,2059.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.48 | 68.86 | 68.13 | 68.16 | 13,36813.37k |